Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1994 | USD | 7.2461 | 7.2461 | 6.9965 | 6.9965 | 0.995 | -0.125 (-1.75%) | 12,800 |
19 Apr 1994 | USD | 7.4961 | 7.4961 | 6.7465 | 7.1213 | 1.0127 | -0.625 (-8.07%) | 141,200 |
18 Apr 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | -0.25 (-3.12%) | 41,200 |
15 Apr 1994 | USD | 8.2457 | 8.2457 | 7.9957 | 7.9957 | 1.137 | 0.0 (0.0%) | 34,800 |
14 Apr 1994 | USD | 7.9957 | 7.9957 | 7.9957 | 7.9957 | 1.137 | -0.5 (-5.89%) | 2,000 |
13 Apr 1994 | USD | 7.9957 | 8.4957 | 7.9957 | 8.4957 | 1.2081 | +0.5 (+6.25%) | 5,200 |
12 Apr 1994 | USD | 7.9957 | 7.9957 | 7.9957 | 7.9957 | 1.137 | -0.25 (-3.03%) | 8,000 |
11 Apr 1994 | USD | 8.1209 | 8.2457 | 8.1209 | 8.2457 | 1.1726 | +0.25 (+3.13%) | 16,000 |
8 Apr 1994 | USD | 8.2457 | 8.4957 | 7.9957 | 7.9957 | 1.137 | +3.746 (+88.15%) | 204,000 |
7 Apr 1994 | USD | 4.2496 | 4.2496 | 4.2496 | 4.2496 | 0.6043 | -4.121 (-49.23%) | 0 |
6 Apr 1994 | USD | 8.4957 | 8.4957 | 7.9957 | 8.3705 | 1.1903 | +0.25 (+3.07%) | 22,000 |
5 Apr 1994 | USD | 8.2457 | 8.2457 | 7.9957 | 8.1209 | 1.1548 | +0.125 (+1.57%) | 470,000 |
4 Apr 1994 | USD | 9.2453 | 9.2453 | 7.9957 | 7.9957 | 1.137 | +3.245 (+68.32%) | 156,800 |
1 Apr 1994 | USD | 4.7504 | 4.7504 | 4.7504 | 4.7504 | 0.6755 | -4.37 (-47.92%) | 0 |
31 Mar 1994 | USD | 8.7457 | 9.1205 | 8.7457 | 9.1205 | 1.297 | +0.375 (+4.29%) | 47,200 |
30 Mar 1994 | USD | 9.2453 | 9.3701 | 8.7457 | 8.7457 | 1.2437 | -0.75 (-7.89%) | 66,000 |
29 Mar 1994 | USD | 9.9949 | 9.9949 | 9.4953 | 9.4953 | 1.3503 | -0.999 (-9.52%) | 78,400 |
28 Mar 1994 | USD | 10.4946 | 10.4946 | 9.9949 | 10.4946 | 1.4924 | +0.5 (+5.00%) | 5,200 |
25 Mar 1994 | USD | 10.4946 | 10.4946 | 9.9949 | 9.9949 | 1.4213 | 0.0 (0.0%) | 4,000 |
24 Mar 1994 | USD | 9.9949 | 9.9949 | 9.9949 | 9.9949 | 1.4213 | -0.5 (-4.76%) | 9,200 |
23 Mar 1994 | USD | 10.4946 | 10.4946 | 10.4946 | 10.4946 | 1.4924 | +0.5 (+5.00%) | 10,000 |
22 Mar 1994 | USD | 9.9949 | 9.9949 | 9.9949 | 9.9949 | 1.4213 | -0.5 (-4.76%) | 26,000 |
21 Mar 1994 | USD | 10.1198 | 10.4946 | 9.9949 | 10.4946 | 1.4924 | +0.5 (+5.00%) | 12,800 |
18 Mar 1994 | USD | 9.9949 | 9.9949 | 9.9949 | 9.9949 | 1.4213 | 0.0 (0.0%) | 204,000 |
17 Mar 1994 | USD | 9.9949 | 9.9949 | 9.9949 | 9.9949 | 1.4213 | 0.0 (0.0%) | 8,000 |
16 Mar 1994 | USD | 10.2449 | 10.4946 | 9.9949 | 9.9949 | 1.4213 | -0.5 (-4.76%) | 102,400 |
15 Mar 1994 | USD | 10.4946 | 10.4946 | 10.4946 | 10.4946 | 1.4924 | +0.125 (+1.20%) | 400 |
14 Mar 1994 | USD | 10.4946 | 10.4946 | 10.3697 | 10.3697 | 1.4746 | +5.12 (+97.53%) | 30,000 |
11 Mar 1994 | USD | 5.2496 | 5.2496 | 5.2496 | 5.2496 | 0.7465 | -5.245 (-49.98%) | 0 |
10 Mar 1994 | USD | 10.2449 | 10.4946 | 9.9949 | 10.4946 | 1.4924 | 0.0 (0.0%) | 25,200 |