| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1994 | USD | 10.7445 | 10.7445 | 10.2449 | 10.4946 | 1.4924 | +0.25 (+2.44%) | 47,600 |
| 8 Mar 1994 | USD | 10.6197 | 10.6197 | 10.2449 | 10.2449 | 1.4569 | 0.0 (0.0%) | 20,000 |
| 7 Mar 1994 | USD | 10.2449 | 10.2449 | 10.2449 | 10.2449 | 1.4569 | -0.375 (-3.53%) | 4,000 |
| 4 Mar 1994 | USD | 10.2449 | 10.7445 | 10.2449 | 10.6197 | 1.5102 | +5.37 (+102.30%) | 14,000 |
| 3 Mar 1994 | USD | 5.2496 | 5.2496 | 5.2496 | 5.2496 | 0.7465 | -5.245 (-49.98%) | 0 |
| 2 Mar 1994 | USD | 10.7445 | 10.7445 | 10.2449 | 10.4946 | 1.4924 | +0.25 (+2.44%) | 224,400 |
| 1 Mar 1994 | USD | 10.2449 | 10.2449 | 10.2449 | 10.2449 | 1.4569 | -0.25 (-2.38%) | 62,000 |
| 28 Feb 1994 | USD | 10.2449 | 10.7445 | 10.2449 | 10.4946 | 1.4924 | -0.25 (-2.33%) | 126,400 |
| 25 Feb 1994 | USD | 10.2449 | 10.7445 | 10.2449 | 10.7445 | 1.5279 | +0.5 (+4.88%) | 559,600 |
| 24 Feb 1994 | USD | 9.9949 | 10.7445 | 9.9949 | 10.2449 | 1.4569 | -0.25 (-2.38%) | 399,200 |
| 23 Feb 1994 | USD | 9.7449 | 10.4946 | 9.7449 | 10.4946 | 1.4924 | +0.5 (+5.00%) | 154,000 |
| 22 Feb 1994 | USD | 10.2449 | 10.2449 | 9.7449 | 9.9949 | 1.4213 | +4.745 (+90.39%) | 114,800 |
| 21 Feb 1994 | USD | 5.2496 | 5.2496 | 5.2496 | 5.2496 | 0.7465 | -4.995 (-48.76%) | 0 |
| 18 Feb 1994 | USD | 9.9949 | 10.2449 | 9.4953 | 10.2449 | 1.4569 | +0.5 (+5.13%) | 336,400 |
| 17 Feb 1994 | USD | 9.4953 | 9.9949 | 9.2453 | 9.7449 | 1.3858 | +0.25 (+2.63%) | 974,400 |
| 16 Feb 1994 | USD | 9.2453 | 9.7449 | 9.2453 | 9.4953 | 1.3503 | -0.25 (-2.56%) | 980,400 |
| 15 Feb 1994 | USD | 9.4953 | 9.7449 | 9.2453 | 9.7449 | 1.3858 | +0.5 (+5.40%) | 178,800 |
| 14 Feb 1994 | USD | 9.2453 | 9.3701 | 9.2453 | 9.2453 | 1.3147 | 0.0 (0.0%) | 163,600 |
| 11 Feb 1994 | USD | 9.2453 | 9.3701 | 9.2453 | 9.2453 | 1.3147 | -0.25 (-2.63%) | 286,000 |
| 10 Feb 1994 | USD | 9.7449 | 9.7449 | 9.2453 | 9.4953 | 1.3503 | 0.0 (0.0%) | 53,600 |
| 9 Feb 1994 | USD | 9.2453 | 9.7449 | 9.2453 | 9.4953 | 1.3503 | +0.25 (+2.70%) | 144,800 |
| 8 Feb 1994 | USD | 9.4953 | 9.4953 | 9.2453 | 9.2453 | 1.3147 | 0.0 (0.0%) | 100,400 |
| 7 Feb 1994 | USD | 9.2453 | 9.2453 | 9.2453 | 9.2453 | 1.3147 | -0.25 (-2.63%) | 24,000 |
| 4 Feb 1994 | USD | 9.2453 | 9.7449 | 9.2453 | 9.4953 | 1.3503 | 0.0 (0.0%) | 8,800 |
| 3 Feb 1994 | USD | 9.3701 | 9.4953 | 9.3701 | 9.4953 | 1.3503 | +0.25 (+2.70%) | 32,000 |
| 2 Feb 1994 | USD | 9.2453 | 9.2453 | 9.2453 | 9.2453 | 1.3147 | 0.0 (0.0%) | 68,000 |
| 1 Feb 1994 | USD | 9.3701 | 9.4953 | 9.2453 | 9.2453 | 1.3147 | -0.25 (-2.63%) | 45,200 |
| 31 Jan 1994 | USD | 9.7449 | 9.7449 | 9.2453 | 9.4953 | 1.3503 | -0.25 (-2.56%) | 50,400 |
| 28 Jan 1994 | USD | 9.9949 | 9.9949 | 9.4953 | 9.7449 | 1.3858 | -0.25 (-2.50%) | 59,200 |
| 27 Jan 1994 | USD | 9.9949 | 9.9949 | 9.4953 | 9.9949 | 1.4213 | +0.5 (+5.26%) | 48,400 |
