| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1994 | USD | 9.4953 | 9.9949 | 9.4953 | 9.4953 | 1.3503 | -0.125 (-1.30%) | 1,009,600 |
| 25 Jan 1994 | USD | 9.2453 | 9.6201 | 9.2453 | 9.6201 | 1.368 | +0.125 (+1.31%) | 162,400 |
| 24 Jan 1994 | USD | 9.2453 | 9.4953 | 9.2453 | 9.4953 | 1.3503 | -0.25 (-2.56%) | 28,000 |
| 21 Jan 1994 | USD | 9.2453 | 9.7449 | 9.2453 | 9.7449 | 1.3858 | +0.5 (+5.40%) | 344,800 |
| 20 Jan 1994 | USD | 9.2453 | 9.2453 | 9.2453 | 9.2453 | 1.3147 | 0.0 (0.0%) | 4,000 |
| 19 Jan 1994 | USD | 9.2453 | 9.7449 | 9.2453 | 9.2453 | 1.3147 | -0.25 (-2.63%) | 3,200 |
| 18 Jan 1994 | USD | 9.7449 | 9.7449 | 9.2453 | 9.4953 | 1.3503 | -0.25 (-2.56%) | 36,400 |
| 17 Jan 1994 | USD | 9.2453 | 9.7449 | 9.2453 | 9.7449 | 1.3858 | +0.5 (+5.40%) | 170,000 |
| 14 Jan 1994 | USD | 9.2453 | 9.2453 | 9.2453 | 9.2453 | 1.3147 | -0.25 (-2.63%) | 3,600 |
| 13 Jan 1994 | USD | 9.4327 | 9.7449 | 9.3701 | 9.4953 | 1.3503 | +0.25 (+2.70%) | 526,400 |
| 12 Jan 1994 | USD | 9.4953 | 9.4953 | 9.2453 | 9.2453 | 1.3147 | -0.25 (-2.63%) | 98,400 |
| 11 Jan 1994 | USD | 9.2453 | 9.4953 | 9.2453 | 9.4953 | 1.3503 | +0.25 (+2.70%) | 35,600 |
| 10 Jan 1994 | USD | 9.2453 | 9.2453 | 9.2453 | 9.2453 | 1.3147 | +0.25 (+2.78%) | 75,200 |
| 7 Jan 1994 | USD | 9.2453 | 9.2453 | 8.9953 | 8.9953 | 1.2792 | 0.0 (0.0%) | 22,800 |
| 6 Jan 1994 | USD | 8.4957 | 8.9953 | 8.4957 | 8.9953 | 1.2792 | +0.375 (+4.35%) | 200,000 |
| 5 Jan 1994 | USD | 8.4957 | 8.9953 | 8.4957 | 8.6205 | 1.2259 | +0.125 (+1.47%) | 80,400 |
| 4 Jan 1994 | USD | 8.4957 | 8.4957 | 8.4957 | 8.4957 | 1.2081 | 0.0 (0.0%) | 9,200 |
| 3 Jan 1994 | USD | 8.4957 | 8.8705 | 8.4957 | 8.4957 | 1.2081 | -0.5 (-5.55%) | 6,800 |
| 31 Dec 1993 | USD | 8.4957 | 8.9953 | 8.4957 | 8.9953 | 1.2792 | +0.25 (+2.85%) | 26,000 |
| 30 Dec 1993 | USD | 8.4957 | 8.7457 | 8.4957 | 8.7457 | 1.2437 | +0.25 (+2.94%) | 50,800 |
| 29 Dec 1993 | USD | 8.4957 | 8.7457 | 8.4957 | 8.4957 | 1.2081 | 0.0 (0.0%) | 75,600 |
| 28 Dec 1993 | USD | 8.4957 | 8.7457 | 8.4957 | 8.4957 | 1.2081 | 0.0 (0.0%) | 79,200 |
| 27 Dec 1993 | USD | 8.5583 | 8.5583 | 8.4957 | 8.4957 | 1.2081 | +4.246 (+99.92%) | 98,000 |
| 24 Dec 1993 | USD | 4.2496 | 4.2496 | 4.2496 | 4.2496 | 0.6043 | -4.246 (-49.98%) | 0 |
| 23 Dec 1993 | USD | 8.4957 | 8.8705 | 8.4957 | 8.4957 | 1.2081 | 0.0 (0.0%) | 71,200 |
| 22 Dec 1993 | USD | 8.9953 | 8.9953 | 8.4957 | 8.4957 | 1.2081 | -0.063 (-0.73%) | 26,400 |
| 21 Dec 1993 | USD | 8.9953 | 8.9953 | 8.4957 | 8.5583 | 1.2171 | -0.062 (-0.72%) | 155,600 |
| 20 Dec 1993 | USD | 8.7457 | 8.9953 | 8.4957 | 8.6205 | 1.2259 | -0.375 (-4.17%) | 582,000 |
| 17 Dec 1993 | USD | 8.9953 | 9.0579 | 8.9953 | 8.9953 | 1.2792 | 0.0 (0.0%) | 310,400 |
| 16 Dec 1993 | USD | 8.9953 | 8.9953 | 8.9953 | 8.9953 | 1.2792 | 0.0 (0.0%) | 32,400 |
