Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1993 | USD | 8.9953 | 9.2453 | 8.9953 | 8.9953 | 1.2792 | -0.25 (-2.70%) | 320,800 |
14 Dec 1993 | USD | 8.7457 | 9.2453 | 8.7457 | 9.2453 | 1.3147 | +0.375 (+4.23%) | 226,800 |
13 Dec 1993 | USD | 9.2453 | 9.2453 | 8.7457 | 8.8705 | 1.2614 | +0.125 (+1.43%) | 13,600 |
10 Dec 1993 | USD | 8.9953 | 8.9953 | 8.7457 | 8.7457 | 1.2437 | 0.0 (0.0%) | 287,200 |
9 Dec 1993 | USD | 8.7457 | 9.2453 | 8.4957 | 8.7457 | 1.2437 | +0.25 (+2.94%) | 171,600 |
8 Dec 1993 | USD | 8.4957 | 8.7457 | 8.4957 | 8.4957 | 1.2081 | 0.0 (0.0%) | 125,600 |
7 Dec 1993 | USD | 8.4957 | 8.4957 | 8.2457 | 8.4957 | 1.2081 | -0.25 (-2.86%) | 307,200 |
6 Dec 1993 | USD | 8.2457 | 8.7457 | 8.2457 | 8.7457 | 1.2437 | +0.25 (+2.94%) | 45,600 |
3 Dec 1993 | USD | 8.7457 | 8.7457 | 8.4957 | 8.4957 | 1.2081 | -0.25 (-2.86%) | 86,800 |
2 Dec 1993 | USD | 8.4957 | 8.7457 | 8.4957 | 8.7457 | 1.2437 | +0.25 (+2.94%) | 169,600 |
1 Dec 1993 | USD | 8.4957 | 8.7457 | 8.4957 | 8.4957 | 1.2081 | 0.0 (0.0%) | 62,400 |
30 Nov 1993 | USD | 7.9957 | 8.7457 | 7.9957 | 8.4957 | 1.2081 | 0.0 (0.0%) | 431,200 |
29 Nov 1993 | USD | 7.9957 | 8.4957 | 7.9957 | 8.4957 | 1.2081 | 0.0 (0.0%) | 36,000 |
26 Nov 1993 | USD | 8.4957 | 8.4957 | 8.4957 | 8.4957 | 1.2081 | +4.246 (+99.92%) | 400 |
25 Nov 1993 | USD | 4.2496 | 4.2496 | 4.2496 | 4.2496 | 0.6043 | -4.121 (-49.23%) | 0 |
24 Nov 1993 | USD | 7.9957 | 8.4957 | 7.9957 | 8.3705 | 1.1903 | -0.125 (-1.47%) | 332,000 |
23 Nov 1993 | USD | 7.9957 | 8.4957 | 7.9957 | 8.4957 | 1.2081 | +0.25 (+3.03%) | 85,200 |
22 Nov 1993 | USD | 8.2457 | 8.4957 | 7.9957 | 8.2457 | 1.1726 | 0.0 (0.0%) | 342,800 |
19 Nov 1993 | USD | 8.2457 | 8.7457 | 8.2457 | 8.2457 | 1.1726 | 0.0 (0.0%) | 458,800 |
18 Nov 1993 | USD | 8.2457 | 8.7457 | 8.2457 | 8.2457 | 1.1726 | 0.0 (0.0%) | 1,349,600 |
17 Nov 1993 | USD | 8.2457 | 8.7457 | 7.9957 | 8.2457 | 1.1726 | 0.0 (0.0%) | 2,494,800 |