Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 6.82 | 7.015 | 6.63 | 6.66 | 6.66 | -0.44 (-6.20%) | 4,400,746 |
25 Jun 2024 | USD | 7.12 | 7.185 | 7.06 | 7.1 | 7.1 | -0.06 (-0.84%) | 1,521,954 |
24 Jun 2024 | USD | 7.45 | 7.5 | 7.155 | 7.16 | 7.16 | -0.28 (-3.76%) | 1,448,995 |
21 Jun 2024 | USD | 7.39 | 7.51 | 7.375 | 7.44 | 7.44 | +0.12 (+1.64%) | 3,707,162 |
20 Jun 2024 | USD | 7.45 | 7.55 | 7.29 | 7.32 | 7.32 | -0.21 (-2.79%) | 1,039,587 |
18 Jun 2024 | USD | 7.45 | 7.57 | 7.4 | 7.53 | 7.53 | +0.05 (+0.67%) | 1,498,926 |
17 Jun 2024 | USD | 7.42 | 7.48 | 7.35 | 7.48 | 7.48 | +0.06 (+0.81%) | 811,295 |
14 Jun 2024 | USD | 7.37 | 7.45 | 7.3 | 7.42 | 7.42 | -0.01 (-0.13%) | 869,371 |
13 Jun 2024 | USD | 7.47 | 7.505 | 7.265 | 7.43 | 7.43 | -0.12 (-1.59%) | 1,167,147 |
12 Jun 2024 | USD | 7.73 | 7.8 | 7.455 | 7.55 | 7.55 | +0.02 (+0.27%) | 1,386,747 |
11 Jun 2024 | USD | 7.42 | 7.55 | 7.315 | 7.53 | 7.53 | +0.08 (+1.07%) | 1,052,342 |
10 Jun 2024 | USD | 7.32 | 7.485 | 7.19 | 7.45 | 7.45 | +0.05 (+0.68%) | 1,045,799 |
7 Jun 2024 | USD | 7.43 | 7.485 | 7.38 | 7.4 | 7.4 | -0.13 (-1.73%) | 1,194,285 |
6 Jun 2024 | USD | 7.64 | 7.75 | 7.52 | 7.53 | 7.53 | -0.13 (-1.70%) | 1,053,247 |
5 Jun 2024 | USD | 7.66 | 7.79 | 7.6301 | 7.66 | 7.66 | +0.06 (+0.79%) | 818,291 |
4 Jun 2024 | USD | 7.56 | 7.64 | 7.46 | 7.6 | 7.6 | -0.01 (-0.13%) | 1,192,644 |
3 Jun 2024 | USD | 7.62 | 7.69 | 7.55 | 7.61 | 7.61 | +0.09 (+1.20%) | 1,207,297 |
31 May 2024 | USD | 7.39 | 7.53 | 7.37 | 7.52 | 7.52 | +0.13 (+1.76%) | 1,554,340 |
30 May 2024 | USD | 7.27 | 7.425 | 7.23 | 7.39 | 7.39 | +0.13 (+1.79%) | 997,872 |
29 May 2024 | USD | 7.26 | 7.405 | 7.24 | 7.26 | 7.26 | -0.09 (-1.22%) | 816,965 |
28 May 2024 | USD | 7.41 | 7.4875 | 7.305 | 7.35 | 7.35 | -0.04 (-0.54%) | 1,143,607 |
24 May 2024 | USD | 7.43 | 7.48 | 7.36 | 7.39 | 7.39 | +0.01 (+0.14%) | 1,094,432 |
23 May 2024 | USD | 7.6 | 7.62 | 7.32 | 7.38 | 7.38 | -0.22 (-2.89%) | 1,036,170 |
22 May 2024 | USD | 7.63 | 7.68 | 7.52 | 7.6 | 7.6 | -0.08 (-1.04%) | 1,203,771 |
21 May 2024 | USD | 7.72 | 7.73 | 7.605 | 7.68 | 7.68 | -0.08 (-1.03%) | 752,305 |
20 May 2024 | USD | 7.75 | 7.91 | 7.72 | 7.76 | 7.76 | +0.02 (+0.26%) | 952,999 |
17 May 2024 | USD | 7.75 | 7.75 | 7.61 | 7.74 | 7.74 | 0.0 (0.0%) | 1,692,318 |
16 May 2024 | USD | 7.67 | 7.75 | 7.59 | 7.74 | 7.74 | +0.08 (+1.04%) | 952,488 |
15 May 2024 | USD | 7.73 | 7.78 | 7.615 | 7.66 | 7.66 | -0.01 (-0.13%) | 951,172 |
14 May 2024 | USD | 7.46 | 7.71 | 7.4 | 7.67 | 7.67 | +0.325 (+4.42%) | 1,623,268 |