Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 7.39 | 7.525 | 7.33 | 7.345 | 7.345 | -0.035 (-0.47%) | 1,116,542 |
10 May 2024 | USD | 7.48 | 7.5 | 7.31 | 7.38 | 7.38 | -0.09 (-1.20%) | 1,412,873 |
9 May 2024 | USD | 7.32 | 7.56 | 7.32 | 7.47 | 7.47 | +0.13 (+1.77%) | 2,084,298 |
8 May 2024 | USD | 7.4 | 7.41 | 7.3 | 7.34 | 7.34 | -0.095 (-1.28%) | 1,233,109 |
7 May 2024 | USD | 7.3 | 7.56 | 7.23 | 7.435 | 7.435 | +0.07 (+0.95%) | 3,205,142 |
6 May 2024 | USD | 7.57 | 7.69 | 7.335 | 7.365 | 7.365 | -0.195 (-2.58%) | 1,347,284 |
3 May 2024 | USD | 7.45 | 7.93 | 7.1 | 7.56 | 7.56 | -0.46 (-5.74%) | 4,038,279 |
2 May 2024 | USD | 7.96 | 8.07 | 7.855 | 8.02 | 8.02 | +0.1 (+1.26%) | 1,927,613 |
1 May 2024 | USD | 7.89 | 8.07 | 7.81 | 7.92 | 7.92 | +0.02 (+0.25%) | 1,270,886 |
30 Apr 2024 | USD | 7.91 | 8.025 | 7.87 | 7.9 | 7.9 | -0.115 (-1.43%) | 2,277,514 |
29 Apr 2024 | USD | 8.08 | 8.13 | 7.98 | 8.015 | 8.015 | +0.005 (+0.06%) | 1,237,925 |
26 Apr 2024 | USD | 7.98 | 8.15 | 7.96 | 8.01 | 8.01 | +0.04 (+0.50%) | 835,864 |
25 Apr 2024 | USD | 7.88 | 8.02 | 7.82 | 7.97 | 7.97 | -0.02 (-0.25%) | 1,053,212 |
24 Apr 2024 | USD | 7.97 | 8.05 | 7.83 | 7.99 | 7.99 | -0.02 (-0.25%) | 1,223,136 |
23 Apr 2024 | USD | 7.9 | 8.09 | 7.9 | 8.01 | 8.01 | +0.06 (+0.75%) | 1,382,760 |
22 Apr 2024 | USD | 8.08 | 8.11 | 7.94 | 7.95 | 7.95 | -0.12 (-1.49%) | 1,287,502 |
19 Apr 2024 | USD | 8.07 | 8.215 | 8.03 | 8.07 | 8.07 | -0.02 (-0.25%) | 2,251,733 |
18 Apr 2024 | USD | 8.18 | 8.28 | 8.055 | 8.09 | 8.09 | -0.08 (-0.98%) | 1,200,405 |
17 Apr 2024 | USD | 8.4 | 8.51 | 8.16 | 8.17 | 8.17 | -0.15 (-1.80%) | 1,384,180 |
16 Apr 2024 | USD | 8.26 | 8.35 | 8.11 | 8.32 | 8.32 | 0.0 (0.0%) | 1,999,300 |
15 Apr 2024 | USD | 8.48 | 8.529 | 8.305 | 8.32 | 8.32 | -0.13 (-1.54%) | 1,601,574 |
12 Apr 2024 | USD | 8.4 | 8.48 | 8.36 | 8.45 | 8.45 | -0.07 (-0.82%) | 1,412,265 |
11 Apr 2024 | USD | 8.55 | 8.7 | 8.44 | 8.52 | 8.52 | 0.0 (0.0%) | 874,016 |
10 Apr 2024 | USD | 8.6 | 8.7 | 8.44 | 8.52 | 8.52 | -0.34 (-3.84%) | 1,666,159 |
9 Apr 2024 | USD | 8.76 | 8.87 | 8.73 | 8.86 | 8.86 | +0.09 (+1.03%) | 1,115,978 |
8 Apr 2024 | USD | 8.87 | 8.93 | 8.685 | 8.77 | 8.77 | +0.01 (+0.11%) | 1,131,878 |
5 Apr 2024 | USD | 8.76 | 8.81 | 8.685 | 8.76 | 8.76 | -0.07 (-0.79%) | 1,089,849 |
4 Apr 2024 | USD | 9.12 | 9.13 | 8.82 | 8.83 | 8.83 | -0.2 (-2.21%) | 1,391,632 |
3 Apr 2024 | USD | 8.89 | 9.04 | 8.82 | 9.03 | 9.03 | +0.05 (+0.56%) | 1,651,636 |
2 Apr 2024 | USD | 8.85 | 9.02 | 8.78 | 8.98 | 8.98 | +0.07 (+0.79%) | 2,544,195 |