Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 9.75 | 9.79 | 9.6 | 9.74 | 9.74 | +0.13 (+1.35%) | 1,563,411 |
14 Feb 2024 | USD | 9.48 | 9.64 | 9.385 | 9.61 | 9.61 | +0.26 (+2.78%) | 1,728,582 |
13 Feb 2024 | USD | 9.77 | 9.82 | 9.23 | 9.35 | 9.35 | -0.77 (-7.61%) | 2,947,962 |
12 Feb 2024 | USD | 9.72 | 10.22 | 9.62 | 10.12 | 10.12 | +1.21 (+13.58%) | 6,618,323 |
9 Feb 2024 | USD | 8.71 | 8.97 | 8.695 | 8.91 | 8.91 | +0.21 (+2.41%) | 2,035,547 |
8 Feb 2024 | USD | 8.82 | 8.88 | 8.65 | 8.7 | 8.7 | -0.18 (-2.03%) | 3,928,411 |
7 Feb 2024 | USD | 9.09 | 9.17 | 8.85 | 8.88 | 8.88 | -0.15 (-1.66%) | 1,518,728 |
6 Feb 2024 | USD | 8.98 | 9.205 | 8.96 | 9.03 | 9.03 | +0.03 (+0.33%) | 2,090,548 |
5 Feb 2024 | USD | 9.4 | 9.48 | 8.925 | 9 | 9 | -0.49 (-5.16%) | 2,955,628 |
2 Feb 2024 | USD | 9.94 | 10.07 | 9.2 | 9.49 | 9.49 | -0.45 (-4.53%) | 6,682,821 |
1 Feb 2024 | USD | 9.85 | 10.06 | 9.7725 | 9.94 | 9.94 | +0.11 (+1.12%) | 6,286,834 |
31 Jan 2024 | USD | 9.72 | 9.95 | 9.6301 | 9.83 | 9.83 | +0.12 (+1.24%) | 4,038,093 |
30 Jan 2024 | USD | 9.94 | 9.99 | 9.6 | 9.71 | 9.71 | -0.28 (-2.80%) | 4,333,641 |
29 Jan 2024 | USD | 10 | 10.0689 | 9.75 | 9.99 | 9.99 | -0.06 (-0.60%) | 2,761,655 |
26 Jan 2024 | USD | 10.12 | 10.23 | 10.025 | 10.05 | 10.05 | -0.01 (-0.10%) | 869,630 |
25 Jan 2024 | USD | 10.31 | 10.32 | 10.03 | 10.06 | 10.06 | -0.05 (-0.49%) | 1,319,837 |
24 Jan 2024 | USD | 10.22 | 10.22 | 10.07 | 10.11 | 10.11 | -0.01 (-0.10%) | 1,152,200 |
23 Jan 2024 | USD | 10.3 | 10.3 | 10.06 | 10.12 | 10.12 | -0.05 (-0.49%) | 1,073,600 |
22 Jan 2024 | USD | 10.27 | 10.28 | 10.08 | 10.17 | 10.17 | +0.03 (+0.30%) | 2,017,600 |
19 Jan 2024 | USD | 10.1 | 10.17 | 9.97 | 10.14 | 10.14 | +0.09 (+0.90%) | 1,385,000 |
18 Jan 2024 | USD | 9.91 | 10.08 | 9.69 | 10.05 | 10.05 | +0.26 (+2.66%) | 1,202,400 |
17 Jan 2024 | USD | 9.96 | 10.03 | 9.6 | 9.79 | 9.79 | -0.35 (-3.45%) | 1,931,200 |
16 Jan 2024 | USD | 9.99 | 10.17 | 9.53 | 10.14 | 10.14 | +0.04 (+0.40%) | 1,745,700 |
12 Jan 2024 | USD | 10.29 | 10.32 | 10.06 | 10.1 | 10.1 | -0.03 (-0.30%) | 1,372,200 |
11 Jan 2024 | USD | 10.08 | 10.16 | 9.95 | 10.13 | 10.13 | -0.01 (-0.10%) | 1,938,600 |
10 Jan 2024 | USD | 10.02 | 10.15 | 9.95 | 10.14 | 10.14 | +0.1 (+1.00%) | 1,167,900 |
9 Jan 2024 | USD | 9.77 | 10.05 | 9.74 | 10.04 | 10.04 | +0.14 (+1.41%) | 1,227,600 |
8 Jan 2024 | USD | 9.58 | 9.91 | 9.58 | 9.9 | 9.9 | +0.29 (+3.02%) | 1,418,000 |
5 Jan 2024 | USD | 9.63 | 9.74 | 9.53 | 9.61 | 9.61 | -0.03 (-0.31%) | 1,201,300 |
4 Jan 2024 | USD | 9.75 | 9.75 | 9.46 | 9.64 | 9.64 | -0.11 (-1.13%) | 1,830,500 |