Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 8.07 | 8.07 | 7.92 | 8 | 8 | +0.03 (+0.38%) | 1,593,300 |
16 Nov 2023 | USD | 8.18 | 8.2 | 7.96 | 7.97 | 7.97 | -0.28 (-3.39%) | 1,775,800 |
15 Nov 2023 | USD | 8.2 | 8.47 | 8.2 | 8.25 | 8.25 | +0.03 (+0.36%) | 1,244,400 |
14 Nov 2023 | USD | 8.05 | 8.31 | 7.88 | 8.22 | 8.22 | +0.42 (+5.38%) | 1,436,600 |
13 Nov 2023 | USD | 7.76 | 7.85 | 7.68 | 7.8 | 7.8 | -0.04 (-0.51%) | 1,303,700 |
10 Nov 2023 | USD | 7.84 | 7.89 | 7.63 | 7.84 | 7.84 | +0.04 (+0.51%) | 1,965,800 |
9 Nov 2023 | USD | 8.1 | 8.18 | 7.72 | 7.8 | 7.8 | -0.26 (-3.23%) | 1,867,300 |
8 Nov 2023 | USD | 8.25 | 8.32 | 8.03 | 8.06 | 8.06 | -0.14 (-1.71%) | 1,333,400 |
7 Nov 2023 | USD | 8.17 | 8.25 | 8.03 | 8.2 | 8.2 | -0.1 (-1.20%) | 2,337,200 |
6 Nov 2023 | USD | 8.29 | 8.41 | 8.18 | 8.3 | 8.3 | -0.01 (-0.12%) | 2,512,900 |
3 Nov 2023 | USD | 7.52 | 8.47 | 7.32 | 8.31 | 8.31 | +0.47 (+5.99%) | 4,752,800 |
2 Nov 2023 | USD | 7.77 | 7.85 | 7.59 | 7.84 | 7.84 | +0.2 (+2.62%) | 2,568,900 |
1 Nov 2023 | USD | 7.78 | 7.84 | 7.57 | 7.64 | 7.64 | -0.14 (-1.80%) | 1,623,700 |
31 Oct 2023 | USD | 7.54 | 7.87 | 7.52 | 7.78 | 7.78 | +0.28 (+3.73%) | 2,805,800 |
30 Oct 2023 | USD | 7.53 | 7.65 | 7.44 | 7.5 | 7.5 | +0.04 (+0.54%) | 3,656,100 |
27 Oct 2023 | USD | 7.42 | 7.46 | 7.26 | 7.46 | 7.46 | +0.02 (+0.27%) | 1,824,400 |
26 Oct 2023 | USD | 7.46 | 7.53 | 7.41 | 7.44 | 7.44 | -0.01 (-0.13%) | 1,179,500 |
25 Oct 2023 | USD | 7.51 | 7.55 | 7.44 | 7.45 | 7.45 | -0.14 (-1.84%) | 1,240,500 |
24 Oct 2023 | USD | 7.58 | 7.69 | 7.45 | 7.59 | 7.59 | +0.06 (+0.80%) | 1,591,000 |
23 Oct 2023 | USD | 7.51 | 7.62 | 7.44 | 7.53 | 7.53 | -0.03 (-0.40%) | 2,223,500 |
20 Oct 2023 | USD | 7.59 | 7.64 | 7.53 | 7.56 | 7.56 | -0.02 (-0.26%) | 1,887,200 |
19 Oct 2023 | USD | 7.56 | 7.76 | 7.52 | 7.58 | 7.58 | -0.04 (-0.52%) | 2,263,100 |
18 Oct 2023 | USD | 7.76 | 7.8 | 7.55 | 7.62 | 7.62 | -0.22 (-2.81%) | 2,180,100 |
17 Oct 2023 | USD | 7.99 | 8.07 | 7.78 | 7.84 | 7.84 | -0.3 (-3.69%) | 3,737,900 |
16 Oct 2023 | USD | 7.97 | 8.19 | 7.97 | 8.14 | 8.14 | +0.25 (+3.17%) | 2,743,300 |
13 Oct 2023 | USD | 8.08 | 8.16 | 7.86 | 7.89 | 7.89 | -0.19 (-2.35%) | 1,313,500 |
12 Oct 2023 | USD | 8.29 | 8.29 | 8.02 | 8.08 | 8.08 | -0.19 (-2.30%) | 2,762,300 |
11 Oct 2023 | USD | 8.33 | 8.46 | 8.17 | 8.27 | 8.27 | -0.01 (-0.12%) | 2,539,300 |
10 Oct 2023 | USD | 8.19 | 8.41 | 8.19 | 8.28 | 8.28 | +0.11 (+1.35%) | 3,302,500 |
9 Oct 2023 | USD | 8.13 | 8.27 | 8.1 | 8.17 | 8.17 | -0.04 (-0.49%) | 2,214,500 |