| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0323 | 0.0468 | 0.031 | 0.0386 | 0.0386 | +0.006 (+19.50%) | 7,794,790 |
| 11 Sep 2022 | USD | 0.0264 | 0.0359 | 0.0261 | 0.0323 | 0.0323 | +0.006 (+22.81%) | 4,243,904 |
| 10 Sep 2022 | USD | 0.0233 | 0.0296 | 0.0221 | 0.0263 | 0.0263 | +0.003 (+12.88%) | 3,091,626 |
| 9 Sep 2022 | USD | 0.023 | 0.0271 | 0.0221 | 0.0233 | 0.0233 | +0 (+1.30%) | 2,651,864 |
| 8 Sep 2022 | USD | 0.0187 | 0.0355 | 0.0178 | 0.023 | 0.023 | +0.004 (+22.99%) | 11,945,706 |
| 7 Sep 2022 | USD | 0.0169 | 0.0212 | 0.0164 | 0.0187 | 0.0187 | +0.002 (+10.65%) | 3,007,859 |
| 6 Sep 2022 | USD | 0.0186 | 0.0192 | 0.0167 | 0.0169 | 0.0169 | -0.002 (-9.14%) | 482,200 |
| 5 Sep 2022 | USD | 0.0195 | 0.0197 | 0.0183 | 0.0186 | 0.0186 | -0.001 (-4.62%) | 432,895 |
| 4 Sep 2022 | USD | 0.0191 | 0.0198 | 0.0189 | 0.0195 | 0.0195 | +0 (+2.09%) | 571,453 |
| 3 Sep 2022 | USD | 0.0188 | 0.0201 | 0.0183 | 0.0191 | 0.0191 | +0 (+1.60%) | 693,929 |
| 2 Sep 2022 | USD | 0.0188 | 0.0204 | 0.0185 | 0.0188 | 0.0188 | 0.0 (0.0%) | 882,253 |
| 1 Sep 2022 | USD | 0.019 | 0.0196 | 0.0183 | 0.0188 | 0.0188 | -0 (-1.05%) | 719,373 |
| 31 Aug 2022 | USD | 0.02 | 0.0222 | 0.0187 | 0.019 | 0.019 | -0.001 (-4.04%) | 1,265,064 |
| 30 Aug 2022 | USD | 0.0227 | 0.0239 | 0.0198 | 0.0198 | 0.0198 | -0.003 (-12.78%) | 1,480,688 |
| 29 Aug 2022 | USD | 0.0242 | 0.0272 | 0.0222 | 0.0227 | 0.0227 | -0.001 (-5.42%) | 4,582,535 |
| 28 Aug 2022 | USD | 0.0191 | 0.0251 | 0.019 | 0.024 | 0.024 | +0.005 (+25.00%) | 3,294,440 |
| 27 Aug 2022 | USD | 0.0219 | 0.0247 | 0.0186 | 0.0192 | 0.0192 | -0.003 (-13.12%) | 3,144,525 |
| 26 Aug 2022 | USD | 0.019 | 0.028 | 0.0188 | 0.0221 | 0.0221 | +0.003 (+16.32%) | 5,846,815 |
| 25 Aug 2022 | USD | 0.0175 | 0.0214 | 0.0173 | 0.019 | 0.019 | +0.002 (+8.57%) | 2,603,974 |
| 24 Aug 2022 | USD | 0.0168 | 0.0211 | 0.0162 | 0.0175 | 0.0175 | +0.001 (+4.17%) | 5,386,834 |
| 23 Aug 2022 | USD | 0.0184 | 0.0214 | 0.0153 | 0.0168 | 0.0168 | -0.002 (-8.70%) | 5,021,043 |
| 22 Aug 2022 | USD | 0.0151 | 0.0286 | 0.0142 | 0.0184 | 0.0184 | +0.003 (+21.85%) | 10,680,340 |
| 21 Aug 2022 | USD | 0.0145 | 0.0152 | 0.0143 | 0.0151 | 0.0151 | +0.001 (+4.14%) | 171,632 |
| 20 Aug 2022 | USD | 0.0142 | 0.015 | 0.0142 | 0.0145 | 0.0145 | +0 (+2.11%) | 191,401 |
| 19 Aug 2022 | USD | 0.0166 | 0.0166 | 0.0142 | 0.0142 | 0.0142 | -0.002 (-14.46%) | 286,588 |
| 18 Aug 2022 | USD | 0.0163 | 0.017 | 0.0162 | 0.0166 | 0.0166 | +0 (+1.84%) | 227,817 |
| 17 Aug 2022 | USD | 0.0166 | 0.0178 | 0.0157 | 0.0163 | 0.0163 | -0 (-1.81%) | 297,840 |
| 16 Aug 2022 | USD | 0.0169 | 0.0172 | 0.0164 | 0.0166 | 0.0166 | -0 (-2.35%) | 223,791 |
| 15 Aug 2022 | USD | 0.0167 | 0.0173 | 0.0163 | 0.017 | 0.017 | +0 (+2.41%) | 336,142 |
| 14 Aug 2022 | USD | 0.0178 | 0.0185 | 0.0164 | 0.0166 | 0.0166 | -0.001 (-6.74%) | 464,612 |
