| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.123 | 0.1277 | 0.1156 | 0.1168 | 0.1168 | -0.005 (-4.50%) | 2,169,664 |
| 5 Apr 2021 | USD | 0.1282 | 0.1293 | 0.1148 | 0.1223 | 0.1223 | -0.007 (-5.49%) | 2,808,214 |
| 4 Apr 2021 | USD | 0.1114 | 0.1315 | 0.1104 | 0.1294 | 0.1294 | +0.018 (+16.47%) | 3,345,360 |
| 3 Apr 2021 | USD | 0.1293 | 0.1301 | 0.111 | 0.1111 | 0.1111 | -0.017 (-13.41%) | 2,635,470 |
| 2 Apr 2021 | USD | 0.1269 | 0.142 | 0.1246 | 0.1283 | 0.1283 | -0.006 (-4.33%) | 4,866,050 |
| 1 Apr 2021 | USD | 0.1201 | 0.1393 | 0.1134 | 0.1341 | 0.1341 | +0.014 (+11.56%) | 6,124,682 |
| 31 Mar 2021 | USD | 0.1015 | 0.1401 | 0.0968 | 0.1202 | 0.1202 | +0.02 (+19.72%) | 13,180,336 |
| 30 Mar 2021 | USD | 0.124 | 0.1448 | 0.0994 | 0.1004 | 0.1004 | -0.022 (-18.11%) | 8,934,770 |
| 29 Mar 2021 | USD | 0.0912 | 0.1377 | 0.0909 | 0.1226 | 0.1226 | +0.031 (+33.99%) | 17,510,185 |
| 28 Mar 2021 | USD | 0.0959 | 0.0997 | 0.0898 | 0.0915 | 0.0915 | -0.004 (-4.69%) | 2,374,552 |
| 27 Mar 2021 | USD | 0.11 | 0.1106 | 0.0942 | 0.096 | 0.096 | -0.013 (-12.25%) | 2,424,085 |
| 26 Mar 2021 | USD | 0.1053 | 0.126 | 0.0998 | 0.1094 | 0.1094 | +0.003 (+2.92%) | 4,527,633 |
| 25 Mar 2021 | USD | 0.0924 | 0.1467 | 0.0924 | 0.1063 | 0.1063 | +0.015 (+15.80%) | 11,888,137 |
| 24 Mar 2021 | USD | 0.1132 | 0.1724 | 0.0918 | 0.0918 | 0.0918 | -0.018 (-16.70%) | 10,998,076 |
| 23 Mar 2021 | USD | 0.1025 | 0.1872 | 0.0979 | 0.1102 | 0.1102 | +0.008 (+7.51%) | 14,592,298 |
| 22 Mar 2021 | USD | 0.1193 | 0.1193 | 0.0897 | 0.1025 | 0.1025 | -0.015 (-13.14%) | 5,788,878 |
| 21 Mar 2021 | USD | 0.1611 | 0.1694 | 0.118 | 0.118 | 0.118 | -0.049 (-29.34%) | 8,819,098 |
| 20 Mar 2021 | USD | 0.141 | 0.175 | 0.1095 | 0.167 | 0.167 | +0.024 (+16.95%) | 9,460,091 |
| 19 Mar 2021 | USD | 0.2711 | 0.2773 | 0.1394 | 0.1428 | 0.1428 | -0.143 (-50.07%) | 9,136,434 |
| 18 Mar 2021 | USD | 0.3435 | 0.3619 | 0.0903 | 0.286 | 0.286 | -0.032 (-10.12%) | 35,286,319 |
| 17 Mar 2021 | USD | 0.0882 | 0.3459 | 0.0831 | 0.3182 | 0.3182 | +0.23 (+262.00%) | 70,021,296 |
| 16 Mar 2021 | USD | 0.0848 | 0.0895 | 0.0774 | 0.0879 | 0.0879 | +0.006 (+7.46%) | 2,733,716 |
| 15 Mar 2021 | USD | 0.0816 | 0.0866 | 0.0729 | 0.0818 | 0.0818 | -0 (-0.24%) | 3,479,513 |
| 14 Mar 2021 | USD | 0.0779 | 0.0843 | 0.076 | 0.082 | 0.082 | +0.004 (+4.99%) | 2,535,711 |
| 13 Mar 2021 | USD | 0.0744 | 0.079 | 0.0707 | 0.0781 | 0.0781 | +0.004 (+4.97%) | 2,836,728 |
| 12 Mar 2021 | USD | 0.0819 | 0.0881 | 0.0731 | 0.0744 | 0.0744 | -0.008 (-10.14%) | 3,774,706 |
| 11 Mar 2021 | USD | 0.0663 | 0.0839 | 0.0637 | 0.0828 | 0.0828 | +0.017 (+25.45%) | 5,788,490 |
| 10 Mar 2021 | USD | 0.0633 | 0.0682 | 0.0601 | 0.066 | 0.066 | +0.003 (+4.43%) | 2,182,813 |
| 9 Mar 2021 | USD | 0.0565 | 0.0642 | 0.0562 | 0.0632 | 0.0632 | +0.006 (+11.07%) | 1,874,430 |
| 8 Mar 2021 | USD | 0.0554 | 0.057 | 0.0527 | 0.0569 | 0.0569 | +0.001 (+2.52%) | 1,371,840 |
