| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.0552 | 0.06 | 0.0534 | 0.0555 | 0.0555 | +0 (+0.73%) | 1,795,462 |
| 6 Mar 2021 | USD | 0.054 | 0.0557 | 0.0515 | 0.0551 | 0.0551 | +0.001 (+2.04%) | 1,547,495 |
| 5 Mar 2021 | USD | 0.0502 | 0.0573 | 0.0475 | 0.054 | 0.054 | +0.004 (+7.36%) | 1,275,800 |
| 4 Mar 2021 | USD | 0.0511 | 0.053 | 0.0489 | 0.0503 | 0.0503 | -0.001 (-1.37%) | 1,291,010 |
| 3 Mar 2021 | USD | 0.0493 | 0.0522 | 0.0493 | 0.051 | 0.051 | +0.002 (+3.66%) | 1,374,454 |
| 2 Mar 2021 | USD | 0.0487 | 0.0523 | 0.0474 | 0.0492 | 0.0492 | +0.001 (+1.03%) | 1,684,574 |
| 1 Mar 2021 | USD | 0.0456 | 0.0493 | 0.0456 | 0.0487 | 0.0487 | +0.003 (+7.03%) | 1,275,984 |
| 28 Feb 2021 | USD | 0.0486 | 0.0494 | 0.0424 | 0.0455 | 0.0455 | -0.003 (-6.57%) | 1,115,746 |
| 27 Feb 2021 | USD | 0.0467 | 0.0513 | 0.0467 | 0.0487 | 0.0487 | +0.002 (+4.51%) | 1,414,535 |
| 26 Feb 2021 | USD | 0.0497 | 0.0512 | 0.0452 | 0.0466 | 0.0466 | -0.004 (-7.17%) | 1,223,635 |
| 25 Feb 2021 | USD | 0.0504 | 0.0562 | 0.0495 | 0.0502 | 0.0502 | -0 (-0.40%) | 1,577,310 |
| 24 Feb 2021 | USD | 0.0502 | 0.0562 | 0.0483 | 0.0504 | 0.0504 | -0 (-0.20%) | 1,740,012 |
| 23 Feb 2021 | USD | 0.0608 | 0.0608 | 0.041 | 0.0505 | 0.0505 | -0.01 (-16.80%) | 2,169,127 |
| 22 Feb 2021 | USD | 0.0682 | 0.0697 | 0.0523 | 0.0607 | 0.0607 | -0.007 (-10.87%) | 2,205,140 |
| 21 Feb 2021 | USD | 0.0657 | 0.0717 | 0.0654 | 0.0681 | 0.0681 | +0.003 (+3.81%) | 2,550,220 |
| 20 Feb 2021 | USD | 0.0685 | 0.0722 | 0.0642 | 0.0656 | 0.0656 | -0.003 (-3.67%) | 3,472,234 |
| 19 Feb 2021 | USD | 0.0711 | 0.0777 | 0.068 | 0.0681 | 0.0681 | -0.004 (-5.15%) | 3,630,113 |
| 18 Feb 2021 | USD | 0.0724 | 0.0747 | 0.0692 | 0.0718 | 0.0718 | +0 (+0.14%) | 3,726,525 |
| 17 Feb 2021 | USD | 0.0745 | 0.0876 | 0.0665 | 0.0717 | 0.0717 | -0.003 (-3.76%) | 8,719,617 |
| 16 Feb 2021 | USD | 0.062 | 0.0837 | 0.0576 | 0.0745 | 0.0745 | +0.013 (+20.16%) | 9,405,246 |
| 15 Feb 2021 | USD | 0.0647 | 0.0691 | 0.0508 | 0.062 | 0.062 | -0.004 (-6.34%) | 6,188,823 |
| 14 Feb 2021 | USD | 0.0533 | 0.0912 | 0.052 | 0.0662 | 0.0662 | +0.013 (+24.44%) | 22,751,274 |
| 13 Feb 2021 | USD | 0.0485 | 0.059 | 0.0465 | 0.0532 | 0.0532 | +0.005 (+9.92%) | 3,542,919 |
| 12 Feb 2021 | USD | 0.0459 | 0.0489 | 0.0432 | 0.0484 | 0.0484 | +0.002 (+5.22%) | 1,925,187 |
| 11 Feb 2021 | USD | 0.0425 | 0.046 | 0.0409 | 0.046 | 0.046 | +0.004 (+8.24%) | 2,369,493 |
| 10 Feb 2021 | USD | 0.0418 | 0.0494 | 0.0389 | 0.0425 | 0.0425 | +0.001 (+2.16%) | 3,233,291 |
| 9 Feb 2021 | USD | 0.037 | 0.0416 | 0.0349 | 0.0416 | 0.0416 | +0.005 (+13.04%) | 3,088,683 |
| 8 Feb 2021 | USD | 0.0333 | 0.042 | 0.0326 | 0.0368 | 0.0368 | +0.003 (+10.18%) | 4,597,381 |
| 7 Feb 2021 | USD | 0.0353 | 0.0363 | 0.0319 | 0.0334 | 0.0334 | -0.002 (-5.38%) | 2,096,664 |
| 6 Feb 2021 | USD | 0.0397 | 0.0397 | 0.0353 | 0.0353 | 0.0353 | -0.004 (-10.63%) | 2,650,162 |
