| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0174 | 0.0182 | 0.0171 | 0.0178 | 0.0178 | +0 (+2.30%) | 244,113 |
| 12 Aug 2022 | USD | 0.0168 | 0.0174 | 0.0165 | 0.0174 | 0.0174 | +0.001 (+3.57%) | 214,848 |
| 11 Aug 2022 | USD | 0.017 | 0.0175 | 0.0166 | 0.0168 | 0.0168 | -0 (-1.18%) | 218,153 |
| 10 Aug 2022 | USD | 0.0159 | 0.0172 | 0.0155 | 0.017 | 0.017 | +0.001 (+6.92%) | 247,777 |
| 9 Aug 2022 | USD | 0.0166 | 0.017 | 0.0154 | 0.0159 | 0.0159 | -0.001 (-4.22%) | 291,486 |
| 8 Aug 2022 | USD | 0.0165 | 0.0171 | 0.0162 | 0.0166 | 0.0166 | +0 (+0.61%) | 257,841 |
| 7 Aug 2022 | USD | 0.0159 | 0.0173 | 0.0157 | 0.0165 | 0.0165 | +0.001 (+3.77%) | 503,873 |
| 6 Aug 2022 | USD | 0.0163 | 0.0163 | 0.0158 | 0.0159 | 0.0159 | -0 (-2.45%) | 271,923 |
| 5 Aug 2022 | USD | 0.0159 | 0.0166 | 0.0158 | 0.0163 | 0.0163 | +0 (+2.52%) | 267,702 |
| 4 Aug 2022 | USD | 0.017 | 0.0174 | 0.0153 | 0.0159 | 0.0159 | -0.001 (-6.47%) | 344,492 |
| 3 Aug 2022 | USD | 0.0161 | 0.0186 | 0.0159 | 0.017 | 0.017 | +0.001 (+5.59%) | 744,629 |
| 2 Aug 2022 | USD | 0.0158 | 0.0181 | 0.015 | 0.0161 | 0.0161 | +0 (+1.90%) | 714,611 |
| 1 Aug 2022 | USD | 0.0157 | 0.016 | 0.0154 | 0.0158 | 0.0158 | +0 (+0.64%) | 212,443 |
| 31 Jul 2022 | USD | 0.0162 | 0.0167 | 0.0156 | 0.0157 | 0.0157 | -0.001 (-3.09%) | 244,111 |
| 30 Jul 2022 | USD | 0.0161 | 0.0174 | 0.016 | 0.0162 | 0.0162 | +0 (+0.62%) | 291,353 |
| 29 Jul 2022 | USD | 0.0161 | 0.0166 | 0.0157 | 0.0161 | 0.0161 | 0.0 (0.0%) | 294,539 |
| 28 Jul 2022 | USD | 0.0155 | 0.0164 | 0.015 | 0.0161 | 0.0161 | +0.001 (+3.87%) | 287,601 |
| 27 Jul 2022 | USD | 0.0136 | 0.0155 | 0.0132 | 0.0155 | 0.0155 | +0.002 (+13.97%) | 556,390 |
| 26 Jul 2022 | USD | 0.0135 | 0.0136 | 0.013 | 0.0136 | 0.0136 | +0 (+0.74%) | 172,428 |
| 25 Jul 2022 | USD | 0.0146 | 0.0147 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-7.53%) | 173,302 |
| 24 Jul 2022 | USD | 0.0146 | 0.0151 | 0.0143 | 0.0146 | 0.0146 | 0.0 (0.0%) | 200,148 |
| 23 Jul 2022 | USD | 0.0148 | 0.0157 | 0.0141 | 0.0146 | 0.0146 | -0 (-2.01%) | 380,532 |
| 22 Jul 2022 | USD | 0.015 | 0.0157 | 0.0145 | 0.0149 | 0.0149 | -0 (-0.67%) | 228,980 |
| 21 Jul 2022 | USD | 0.0146 | 0.0184 | 0.0136 | 0.015 | 0.015 | +0 (+2.74%) | 2,147,639 |
| 20 Jul 2022 | USD | 0.0151 | 0.0159 | 0.0144 | 0.0146 | 0.0146 | -0 (-2.67%) | 273,250 |
| 19 Jul 2022 | USD | 0.0148 | 0.0182 | 0.0133 | 0.015 | 0.015 | +0 (+0.67%) | 1,759,881 |
| 18 Jul 2022 | USD | 0.0136 | 0.0157 | 0.0136 | 0.0149 | 0.0149 | +0.001 (+9.56%) | 398,257 |
| 17 Jul 2022 | USD | 0.0139 | 0.0147 | 0.0135 | 0.0136 | 0.0136 | -0 (-1.45%) | 371,759 |
| 16 Jul 2022 | USD | 0.0125 | 0.014 | 0.0122 | 0.0138 | 0.0138 | +0.001 (+10.40%) | 312,892 |
| 15 Jul 2022 | USD | 0.0126 | 0.013 | 0.0124 | 0.0125 | 0.0125 | -0 (-0.79%) | 177,997 |
