Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.0419 | 0.0488 | 0.0378 | 0.0395 | 0.0395 | -0.002 (-5.73%) | 14,264,549 |
4 Feb 2021 | USD | 0.0446 | 0.049 | 0.0409 | 0.0419 | 0.0419 | -0.003 (-6.26%) | 3,374,111 |
3 Feb 2021 | USD | 0.0347 | 0.0528 | 0.0347 | 0.0447 | 0.0447 | +0.011 (+32.25%) | 13,612,059 |
2 Feb 2021 | USD | 0.0293 | 0.0423 | 0.0283 | 0.0338 | 0.0338 | +0.004 (+14.19%) | 3,600,970 |
1 Feb 2021 | USD | 0.0319 | 0.0384 | 0.0278 | 0.0296 | 0.0296 | -0.001 (-2.31%) | 3,791,019 |
31 Jan 2021 | USD | 0.0216 | 0.0516 | 0.0208 | 0.0303 | 0.0303 | +0.009 (+40.28%) | 19,949,364 |
30 Jan 2021 | USD | 0.0204 | 0.0294 | 0.0202 | 0.0216 | 0.0216 | +0.001 (+6.40%) | 2,768,014 |
29 Jan 2021 | USD | 0.019 | 0.0223 | 0.0189 | 0.0203 | 0.0203 | +0.001 (+5.73%) | 1,460,957 |
28 Jan 2021 | USD | 0.0171 | 0.0195 | 0.0169 | 0.0192 | 0.0192 | +0.002 (+10.98%) | 768,131 |
27 Jan 2021 | USD | 0.0192 | 0.0192 | 0.0169 | 0.0173 | 0.0173 | -0.002 (-9.90%) | 544,345 |
26 Jan 2021 | USD | 0.019 | 0.0196 | 0.0181 | 0.0192 | 0.0192 | +0 (+0.52%) | 575,085 |
25 Jan 2021 | USD | 0.0197 | 0.0208 | 0.0187 | 0.0191 | 0.0191 | -0.001 (-3.54%) | 713,634 |
24 Jan 2021 | USD | 0.0198 | 0.021 | 0.0195 | 0.0198 | 0.0198 | 0.0 (0.0%) | 744,740 |
23 Jan 2021 | USD | 0.0198 | 0.0212 | 0.0194 | 0.0198 | 0.0198 | +0 (+0.51%) | 729,379 |
22 Jan 2021 | USD | 0.0182 | 0.0205 | 0.017 | 0.0197 | 0.0197 | +0.002 (+8.24%) | 589,939 |
21 Jan 2021 | USD | 0.0209 | 0.0215 | 0.0179 | 0.0182 | 0.0182 | -0.003 (-13.33%) | 668,842 |
20 Jan 2021 | USD | 0.0205 | 0.021 | 0.019 | 0.021 | 0.021 | +0 (+1.94%) | 740,045 |
19 Jan 2021 | USD | 0.0212 | 0.0216 | 0.0201 | 0.0206 | 0.0206 | -0 (-1.90%) | 721,559 |
18 Jan 2021 | USD | 0.0203 | 0.0215 | 0.0195 | 0.021 | 0.021 | +0.001 (+2.94%) | 731,649 |
17 Jan 2021 | USD | 0.0202 | 0.0212 | 0.0193 | 0.0204 | 0.0204 | +0 (+0.49%) | 960,615 |
16 Jan 2021 | USD | 0.0195 | 0.0215 | 0.0189 | 0.0203 | 0.0203 | +0.001 (+4.64%) | 880,556 |
15 Jan 2021 | USD | 0.0196 | 0.0199 | 0.0177 | 0.0194 | 0.0194 | -0 (-1.02%) | 748,234 |
14 Jan 2021 | USD | 0.0198 | 0.0202 | 0.0189 | 0.0196 | 0.0196 | -0 (-1.01%) | 603,528 |
13 Jan 2021 | USD | 0.0184 | 0.0202 | 0.0173 | 0.0198 | 0.0198 | +0.002 (+8.20%) | 747,478 |
12 Jan 2021 | USD | 0.0182 | 0.0195 | 0.0174 | 0.0183 | 0.0183 | +0 (+0.55%) | 707,797 |
11 Jan 2021 | USD | 0.0207 | 0.0207 | 0.016 | 0.0182 | 0.0182 | -0.002 (-10.78%) | 674,554 |
10 Jan 2021 | USD | 0.0213 | 0.0229 | 0.0191 | 0.0204 | 0.0204 | -0.001 (-4.23%) | 867,249 |
9 Jan 2021 | USD | 0.0211 | 0.0233 | 0.0194 | 0.0213 | 0.0213 | +0.001 (+2.40%) | 1,033,267 |
8 Jan 2021 | USD | 0.0213 | 0.0265 | 0.0197 | 0.0208 | 0.0208 | -0 (-1.89%) | 1,321,481 |
7 Jan 2021 | USD | 0.0195 | 0.0215 | 0.0186 | 0.0212 | 0.0212 | +0.002 (+8.72%) | 870,228 |