| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.0184 | 0.0196 | 0.0178 | 0.0195 | 0.0195 | +0.001 (+5.98%) | 697,467 |
| 5 Jan 2021 | USD | 0.0183 | 0.019 | 0.0175 | 0.0184 | 0.0184 | -0 (-0.54%) | 646,127 |
| 4 Jan 2021 | USD | 0.0184 | 0.0196 | 0.0163 | 0.0185 | 0.0185 | +0 (+0.54%) | 625,184 |
| 3 Jan 2021 | USD | 0.0183 | 0.0194 | 0.0171 | 0.0184 | 0.0184 | +0 (+0.55%) | 821,925 |
| 2 Jan 2021 | USD | 0.0188 | 0.0205 | 0.0177 | 0.0183 | 0.0183 | -0.001 (-2.66%) | 984,358 |
| 1 Jan 2021 | USD | 0.0174 | 0.0203 | 0.0174 | 0.0188 | 0.0188 | +0.001 (+8.05%) | 780,362 |
| 31 Dec 2020 | USD | 0.0187 | 0.0187 | 0.0169 | 0.0174 | 0.0174 | -0.001 (-6.95%) | 642,978 |
| 30 Dec 2020 | USD | 0.0167 | 0.0192 | 0.0162 | 0.0187 | 0.0187 | +0.002 (+11.98%) | 1,012,361 |
| 29 Dec 2020 | USD | 0.0187 | 0.0189 | 0.0162 | 0.0167 | 0.0167 | -0.002 (-10.70%) | 709,279 |
| 28 Dec 2020 | USD | 0.0189 | 0.0204 | 0.0183 | 0.0187 | 0.0187 | -0 (-1.58%) | 645,190 |
| 27 Dec 2020 | USD | 0.0174 | 0.0195 | 0.0173 | 0.019 | 0.019 | +0.002 (+9.20%) | 830,046 |
| 26 Dec 2020 | USD | 0.0165 | 0.0179 | 0.016 | 0.0174 | 0.0174 | +0.001 (+5.45%) | 752,817 |
| 25 Dec 2020 | USD | 0.0166 | 0.0173 | 0.0158 | 0.0165 | 0.0165 | -0 (-0.60%) | 551,374 |
| 24 Dec 2020 | USD | 0.0156 | 0.017 | 0.0153 | 0.0166 | 0.0166 | +0.001 (+5.06%) | 578,963 |
| 23 Dec 2020 | USD | 0.0195 | 0.0195 | 0.0147 | 0.0158 | 0.0158 | -0.004 (-18.97%) | 635,921 |
| 22 Dec 2020 | USD | 0.0191 | 0.0205 | 0.0184 | 0.0195 | 0.0195 | +0 (+1.56%) | 651,791 |
| 21 Dec 2020 | USD | 0.0207 | 0.0211 | 0.0181 | 0.0192 | 0.0192 | -0.002 (-7.25%) | 787,472 |
| 20 Dec 2020 | USD | 0.0209 | 0.0271 | 0.0199 | 0.0207 | 0.0207 | -0 (-1.90%) | 1,035,148 |
| 19 Dec 2020 | USD | 0.0189 | 0.0252 | 0.0187 | 0.0211 | 0.0211 | +0.002 (+11.64%) | 1,049,577 |
| 18 Dec 2020 | USD | 0.0182 | 0.0192 | 0.018 | 0.0189 | 0.0189 | +0.001 (+3.85%) | 595,973 |
| 17 Dec 2020 | USD | 0.0185 | 0.0193 | 0.0175 | 0.0182 | 0.0182 | -0 (-0.55%) | 689,336 |
| 16 Dec 2020 | USD | 0.0189 | 0.0211 | 0.0182 | 0.0183 | 0.0183 | -0.001 (-3.17%) | 798,777 |
| 15 Dec 2020 | USD | 0.0194 | 0.0196 | 0.0185 | 0.0189 | 0.0189 | -0.001 (-2.58%) | 683,440 |
| 14 Dec 2020 | USD | 0.018 | 0.02 | 0.0179 | 0.0194 | 0.0194 | +0.001 (+7.78%) | 744,446 |
| 13 Dec 2020 | USD | 0.0175 | 0.0186 | 0.0171 | 0.018 | 0.018 | +0.001 (+2.86%) | 677,201 |
| 12 Dec 2020 | USD | 0.0178 | 0.018 | 0.017 | 0.0175 | 0.0175 | -0 (-1.69%) | 752,197 |
| 11 Dec 2020 | USD | 0.0177 | 0.0199 | 0.0173 | 0.0178 | 0.0178 | +0 (+0.56%) | 744,377 |
| 10 Dec 2020 | USD | 0.018 | 0.0193 | 0.0171 | 0.0177 | 0.0177 | -0 (-1.67%) | 691,029 |
| 9 Dec 2020 | USD | 0.016 | 0.019 | 0.0152 | 0.018 | 0.018 | +0.002 (+12.50%) | 631,077 |
| 8 Dec 2020 | USD | 0.0163 | 0.0166 | 0.0156 | 0.016 | 0.016 | -0 (-1.84%) | 616,144 |
