| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.0154 | 0.0165 | 0.0152 | 0.0163 | 0.0163 | +0.001 (+6.54%) | 575,841 |
| 6 Dec 2020 | USD | 0.0156 | 0.0158 | 0.0148 | 0.0153 | 0.0153 | -0 (-1.92%) | 567,041 |
| 5 Dec 2020 | USD | 0.0153 | 0.0159 | 0.0151 | 0.0156 | 0.0156 | +0 (+1.30%) | 568,876 |
| 4 Dec 2020 | USD | 0.0173 | 0.0176 | 0.0152 | 0.0154 | 0.0154 | -0.002 (-11.49%) | 505,052 |
| 3 Dec 2020 | USD | 0.0167 | 0.0175 | 0.0163 | 0.0174 | 0.0174 | +0.001 (+4.19%) | 513,916 |
| 2 Dec 2020 | USD | 0.0161 | 0.0168 | 0.0156 | 0.0167 | 0.0167 | +0.001 (+3.09%) | 543,674 |
| 1 Dec 2020 | USD | 0.0165 | 0.017 | 0.0155 | 0.0162 | 0.0162 | -0 (-1.22%) | 570,621 |
| 30 Nov 2020 | USD | 0.0171 | 0.0177 | 0.0161 | 0.0164 | 0.0164 | -0.001 (-2.96%) | 549,555 |
| 29 Nov 2020 | USD | 0.0157 | 0.0173 | 0.0155 | 0.0169 | 0.0169 | +0.001 (+7.64%) | 619,828 |
| 28 Nov 2020 | USD | 0.0149 | 0.0159 | 0.0148 | 0.0157 | 0.0157 | +0.001 (+5.37%) | 527,394 |
| 27 Nov 2020 | USD | 0.0151 | 0.0156 | 0.0145 | 0.0149 | 0.0149 | -0 (-1.32%) | 416,713 |
| 26 Nov 2020 | USD | 0.0178 | 0.0181 | 0.0141 | 0.0151 | 0.0151 | -0.003 (-15.64%) | 452,344 |
| 25 Nov 2020 | USD | 0.0178 | 0.0191 | 0.0173 | 0.0179 | 0.0179 | +0 (+0.56%) | 604,466 |
| 24 Nov 2020 | USD | 0.0169 | 0.0181 | 0.0166 | 0.0178 | 0.0178 | +0.001 (+5.33%) | 584,040 |
| 23 Nov 2020 | USD | 0.016 | 0.0176 | 0.0157 | 0.0169 | 0.0169 | +0.001 (+5.63%) | 560,625 |
| 22 Nov 2020 | USD | 0.0167 | 0.0168 | 0.0152 | 0.016 | 0.016 | -0.001 (-4.19%) | 565,626 |
| 21 Nov 2020 | USD | 0.0155 | 0.0167 | 0.015 | 0.0167 | 0.0167 | +0.001 (+7.74%) | 583,021 |
| 20 Nov 2020 | USD | 0.0153 | 0.016 | 0.015 | 0.0155 | 0.0155 | +0 (+0.65%) | 453,649 |
| 19 Nov 2020 | USD | 0.016 | 0.016 | 0.015 | 0.0154 | 0.0154 | -0.001 (-3.75%) | 641,798 |
| 18 Nov 2020 | USD | 0.0168 | 0.0171 | 0.0154 | 0.016 | 0.016 | -0.001 (-5.33%) | 580,774 |
| 17 Nov 2020 | USD | 0.0165 | 0.0176 | 0.0164 | 0.0169 | 0.0169 | +0.001 (+3.05%) | 712,651 |
| 16 Nov 2020 | USD | 0.0159 | 0.0175 | 0.0156 | 0.0164 | 0.0164 | +0.001 (+3.14%) | 771,521 |
| 15 Nov 2020 | USD | 0.0156 | 0.0164 | 0.0152 | 0.0159 | 0.0159 | +0 (+1.92%) | 708,139 |
| 14 Nov 2020 | USD | 0.0154 | 0.0159 | 0.0147 | 0.0156 | 0.0156 | +0 (+1.96%) | 561,106 |
| 13 Nov 2020 | USD | 0.015 | 0.0157 | 0.0148 | 0.0153 | 0.0153 | +0 (+2%) | 594,745 |
| 12 Nov 2020 | USD | 0.0157 | 0.0168 | 0.0149 | 0.015 | 0.015 | -0.001 (-4.46%) | 499,534 |
| 11 Nov 2020 | USD | 0.016 | 0.0182 | 0.0153 | 0.0157 | 0.0157 | -0 (-1.26%) | 787,981 |
| 10 Nov 2020 | USD | 0.0155 | 0.0164 | 0.0151 | 0.0159 | 0.0159 | +0.001 (+3.25%) | 635,601 |
| 9 Nov 2020 | USD | 0.0149 | 0.0155 | 0.0141 | 0.0154 | 0.0154 | +0.001 (+3.36%) | 610,668 |
| 8 Nov 2020 | USD | 0.0137 | 0.0152 | 0.0134 | 0.0149 | 0.0149 | +0.001 (+10.37%) | 738,973 |
