Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2020 | USD | 0.0134 | 0.0145 | 0.013 | 0.0135 | 0.0135 | 0.0 (0.0%) | 583,597 |
6 Nov 2020 | USD | 0.0115 | 0.0136 | 0.0115 | 0.0135 | 0.0135 | +0.002 (+17.39%) | 533,524 |
5 Nov 2020 | USD | 0.0116 | 0.012 | 0.0111 | 0.0115 | 0.0115 | -0 (-0.86%) | 521,915 |
4 Nov 2020 | USD | 0.0116 | 0.0119 | 0.0112 | 0.0116 | 0.0116 | 0.0 (0.0%) | 527,013 |
3 Nov 2020 | USD | 0.0116 | 0.0119 | 0.0114 | 0.0116 | 0.0116 | 0.0 (0.0%) | 493,726 |
2 Nov 2020 | USD | 0.0121 | 0.0124 | 0.0114 | 0.0116 | 0.0116 | -0.001 (-4.13%) | 474,963 |
1 Nov 2020 | USD | 0.0116 | 0.0123 | 0.0115 | 0.0121 | 0.0121 | +0.001 (+4.31%) | 576,832 |
31 Oct 2020 | USD | 0.0117 | 0.0121 | 0.0116 | 0.0116 | 0.0116 | -0 (-0.85%) | 475,176 |
30 Oct 2020 | USD | 0.0123 | 0.0124 | 0.0112 | 0.0117 | 0.0117 | -0.001 (-4.88%) | 473,053 |
29 Oct 2020 | USD | 0.013 | 0.0132 | 0.0122 | 0.0123 | 0.0123 | -0.001 (-5.38%) | 468,623 |
28 Oct 2020 | USD | 0.0138 | 0.0139 | 0.0127 | 0.013 | 0.013 | -0.001 (-5.80%) | 510,384 |
27 Oct 2020 | USD | 0.0146 | 0.0147 | 0.0137 | 0.0138 | 0.0138 | -0.001 (-5.48%) | 492,987 |
26 Oct 2020 | USD | 0.015 | 0.0158 | 0.0143 | 0.0146 | 0.0146 | -0 (-2.67%) | 500,056 |
25 Oct 2020 | USD | 0.0154 | 0.0168 | 0.0147 | 0.015 | 0.015 | -0 (-1.96%) | 670,001 |
24 Oct 2020 | USD | 0.0151 | 0.0155 | 0.015 | 0.0153 | 0.0153 | +0 (+1.32%) | 472,682 |
23 Oct 2020 | USD | 0.016 | 0.016 | 0.0149 | 0.0151 | 0.0151 | -0.001 (-5.03%) | 467,590 |
22 Oct 2020 | USD | 0.0147 | 0.0166 | 0.0146 | 0.0159 | 0.0159 | +0.001 (+7.43%) | 490,072 |
21 Oct 2020 | USD | 0.0142 | 0.0161 | 0.0142 | 0.0148 | 0.0148 | +0.001 (+4.23%) | 544,072 |
20 Oct 2020 | USD | 0.0152 | 0.0153 | 0.0139 | 0.0142 | 0.0142 | -0.001 (-7.19%) | 450,996 |
19 Oct 2020 | USD | 0.0152 | 0.0157 | 0.0147 | 0.0153 | 0.0153 | +0 (+0.66%) | 481,680 |
18 Oct 2020 | USD | 0.0149 | 0.0166 | 0.0149 | 0.0152 | 0.0152 | +0 (+2.01%) | 817,333 |
17 Oct 2020 | USD | 0.0149 | 0.0153 | 0.0147 | 0.0149 | 0.0149 | 0.0 (0.0%) | 492,192 |
16 Oct 2020 | USD | 0.0155 | 0.0156 | 0.0147 | 0.0149 | 0.0149 | -0.001 (-3.87%) | 436,127 |
15 Oct 2020 | USD | 0.0164 | 0.0164 | 0.015 | 0.0155 | 0.0155 | -0.001 (-5.49%) | 400,858 |
14 Oct 2020 | USD | 0.0173 | 0.0185 | 0.0159 | 0.0164 | 0.0164 | -0.001 (-5.75%) | 605,254 |
13 Oct 2020 | USD | 0.0165 | 0.019 | 0.0162 | 0.0174 | 0.0174 | +0.001 (+5.45%) | 816,137 |
12 Oct 2020 | USD | 0.0162 | 0.0167 | 0.0158 | 0.0165 | 0.0165 | +0 (+1.85%) | 531,474 |
11 Oct 2020 | USD | 0.0159 | 0.0166 | 0.0157 | 0.0162 | 0.0162 | +0 (+2.53%) | 579,069 |
10 Oct 2020 | USD | 0.016 | 0.0166 | 0.0158 | 0.0158 | 0.0158 | -0 (-1.25%) | 567,641 |
9 Oct 2020 | USD | 0.0149 | 0.0165 | 0.0147 | 0.016 | 0.016 | +0.001 (+8.11%) | 495,680 |