| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.0165 | 0.017 | 0.0157 | 0.0163 | 0.0163 | -0 (-1.81%) | 454,979 |
| 7 Sep 2020 | USD | 0.0171 | 0.0175 | 0.0158 | 0.0166 | 0.0166 | -0 (-2.35%) | 505,306 |
| 6 Sep 2020 | USD | 0.0164 | 0.0174 | 0.0155 | 0.017 | 0.017 | +0.001 (+4.29%) | 387,975 |
| 5 Sep 2020 | USD | 0.0181 | 0.0188 | 0.0157 | 0.0163 | 0.0163 | -0.002 (-9.94%) | 428,609 |
| 4 Sep 2020 | USD | 0.0172 | 0.0184 | 0.0171 | 0.0181 | 0.0181 | +0.001 (+4.02%) | 462,569 |
| 3 Sep 2020 | USD | 0.0214 | 0.0217 | 0.0173 | 0.0174 | 0.0174 | -0.004 (-18.69%) | 453,010 |
| 2 Sep 2020 | USD | 0.0231 | 0.0233 | 0.0212 | 0.0214 | 0.0214 | -0.002 (-7.36%) | 457,593 |
| 1 Sep 2020 | USD | 0.0241 | 0.0251 | 0.0231 | 0.0231 | 0.0231 | -0.001 (-3.35%) | 686,449 |
| 31 Aug 2020 | USD | 0.0235 | 0.0244 | 0.0232 | 0.0239 | 0.0239 | +0 (+1.70%) | 621,990 |
| 30 Aug 2020 | USD | 0.0232 | 0.0239 | 0.0232 | 0.0235 | 0.0235 | +0 (+1.29%) | 625,902 |
| 29 Aug 2020 | USD | 0.023 | 0.0239 | 0.0228 | 0.0232 | 0.0232 | +0 (+0.87%) | 697,735 |
| 28 Aug 2020 | USD | 0.0216 | 0.0231 | 0.0215 | 0.023 | 0.023 | +0.001 (+6.48%) | 572,627 |
| 27 Aug 2020 | USD | 0.0229 | 0.0231 | 0.0213 | 0.0216 | 0.0216 | -0.001 (-6.09%) | 563,521 |
| 26 Aug 2020 | USD | 0.0227 | 0.0232 | 0.0222 | 0.023 | 0.023 | +0 (+0.88%) | 457,333 |
| 25 Aug 2020 | USD | 0.0244 | 0.0244 | 0.0217 | 0.0228 | 0.0228 | -0.002 (-6.17%) | 629,495 |
| 24 Aug 2020 | USD | 0.0234 | 0.0244 | 0.0232 | 0.0243 | 0.0243 | +0.001 (+3.40%) | 662,204 |
| 23 Aug 2020 | USD | 0.0234 | 0.0236 | 0.0227 | 0.0235 | 0.0235 | +0 (+0.43%) | 483,803 |
| 22 Aug 2020 | USD | 0.0226 | 0.0237 | 0.0217 | 0.0234 | 0.0234 | +0.001 (+4%) | 797,393 |
| 21 Aug 2020 | USD | 0.0245 | 0.0248 | 0.0225 | 0.0225 | 0.0225 | -0.002 (-8.16%) | 628,263 |
| 20 Aug 2020 | USD | 0.023 | 0.0247 | 0.0225 | 0.0245 | 0.0245 | +0.002 (+6.99%) | 700,511 |
| 19 Aug 2020 | USD | 0.0243 | 0.0245 | 0.0225 | 0.0229 | 0.0229 | -0.001 (-4.98%) | 515,294 |
| 18 Aug 2020 | USD | 0.0235 | 0.0252 | 0.0231 | 0.0241 | 0.0241 | +0.001 (+2.12%) | 721,116 |
| 17 Aug 2020 | USD | 0.0244 | 0.025 | 0.023 | 0.0236 | 0.0236 | -0.001 (-3.67%) | 668,601 |
| 16 Aug 2020 | USD | 0.0239 | 0.025 | 0.0235 | 0.0245 | 0.0245 | +0.001 (+2.51%) | 696,378 |
| 15 Aug 2020 | USD | 0.0251 | 0.0253 | 0.0234 | 0.0239 | 0.0239 | -0.001 (-4.40%) | 660,206 |
| 14 Aug 2020 | USD | 0.0242 | 0.0252 | 0.0239 | 0.025 | 0.025 | +0.001 (+2.46%) | 652,576 |
| 13 Aug 2020 | USD | 0.0245 | 0.0249 | 0.0232 | 0.0244 | 0.0244 | 0.0 (0.0%) | 690,139 |
| 12 Aug 2020 | USD | 0.0231 | 0.0244 | 0.0223 | 0.0244 | 0.0244 | +0.001 (+6.09%) | 644,986 |
| 11 Aug 2020 | USD | 0.0249 | 0.0254 | 0.0223 | 0.023 | 0.023 | -0.002 (-7.26%) | 987,130 |
| 10 Aug 2020 | USD | 0.0241 | 0.0253 | 0.0234 | 0.0248 | 0.0248 | +0.001 (+2.90%) | 824,377 |
