| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 0.0251 | 0.0254 | 0.0236 | 0.0241 | 0.0241 | -0.001 (-3.60%) | 1,040,293 |
| 8 Aug 2020 | USD | 0.0218 | 0.0258 | 0.0215 | 0.025 | 0.025 | +0.003 (+14.68%) | 2,476,936 |
| 7 Aug 2020 | USD | 0.0224 | 0.0228 | 0.0212 | 0.0218 | 0.0218 | -0.001 (-3.11%) | 534,265 |
| 6 Aug 2020 | USD | 0.0214 | 0.0226 | 0.0211 | 0.0225 | 0.0225 | +0.001 (+3.69%) | 572,597 |
| 5 Aug 2020 | USD | 0.0213 | 0.0219 | 0.0211 | 0.0217 | 0.0217 | +0 (+1.88%) | 585,483 |
| 4 Aug 2020 | USD | 0.0214 | 0.0218 | 0.0205 | 0.0213 | 0.0213 | -0 (-0.47%) | 676,621 |
| 3 Aug 2020 | USD | 0.0215 | 0.023 | 0.0212 | 0.0214 | 0.0214 | 0.0 (0.0%) | 864,367 |
| 2 Aug 2020 | USD | 0.0216 | 0.0225 | 0.0198 | 0.0214 | 0.0214 | 0.0 (0.0%) | 738,030 |
| 1 Aug 2020 | USD | 0.0218 | 0.0224 | 0.021 | 0.0214 | 0.0214 | -0 (-1.83%) | 847,407 |
| 31 Jul 2020 | USD | 0.025 | 0.0281 | 0.0216 | 0.0218 | 0.0218 | -0.003 (-12.45%) | 2,855,437 |
| 30 Jul 2020 | USD | 0.0182 | 0.0277 | 0.0182 | 0.0249 | 0.0249 | +0.007 (+36.81%) | 3,470,997 |
| 29 Jul 2020 | USD | 0.0185 | 0.02 | 0.0177 | 0.0182 | 0.0182 | -0 (-0.55%) | 577,166 |
| 28 Jul 2020 | USD | 0.0178 | 0.019 | 0.0174 | 0.0183 | 0.0183 | +0.001 (+3.98%) | 493,711 |
| 27 Jul 2020 | USD | 0.0204 | 0.0205 | 0.0161 | 0.0176 | 0.0176 | -0.003 (-13.73%) | 915,918 |
| 26 Jul 2020 | USD | 0.0226 | 0.0228 | 0.0194 | 0.0204 | 0.0204 | -0.002 (-9.33%) | 1,079,503 |
| 25 Jul 2020 | USD | 0.0196 | 0.0253 | 0.0193 | 0.0225 | 0.0225 | +0.003 (+14.80%) | 2,045,802 |
| 24 Jul 2020 | USD | 0.0187 | 0.0207 | 0.0186 | 0.0196 | 0.0196 | +0.001 (+4.81%) | 583,989 |
| 23 Jul 2020 | USD | 0.0184 | 0.0203 | 0.0183 | 0.0187 | 0.0187 | +0 (+0.54%) | 536,908 |
| 22 Jul 2020 | USD | 0.018 | 0.0192 | 0.0175 | 0.0186 | 0.0186 | +0.001 (+3.33%) | 636,371 |
| 21 Jul 2020 | USD | 0.0171 | 0.0181 | 0.017 | 0.018 | 0.018 | +0.001 (+5.26%) | 644,589 |
| 20 Jul 2020 | USD | 0.0167 | 0.0175 | 0.0163 | 0.0171 | 0.0171 | +0 (+2.40%) | 554,265 |
| 19 Jul 2020 | USD | 0.0169 | 0.0171 | 0.0163 | 0.0167 | 0.0167 | -0 (-1.18%) | 432,103 |
| 18 Jul 2020 | USD | 0.0168 | 0.0172 | 0.0166 | 0.0169 | 0.0169 | +0 (+0.60%) | 347,157 |
| 17 Jul 2020 | USD | 0.0167 | 0.0172 | 0.0163 | 0.0168 | 0.0168 | +0 (+0.60%) | 393,038 |
| 16 Jul 2020 | USD | 0.0167 | 0.0169 | 0.016 | 0.0167 | 0.0167 | -0 (-0.60%) | 454,511 |
| 15 Jul 2020 | USD | 0.017 | 0.0184 | 0.0168 | 0.0168 | 0.0168 | -0 (-0.59%) | 1,561,194 |
| 14 Jul 2020 | USD | 0.0163 | 0.0177 | 0.0158 | 0.0169 | 0.0169 | +0.001 (+3.68%) | 838,438 |
| 13 Jul 2020 | USD | 0.0178 | 0.018 | 0.0162 | 0.0163 | 0.0163 | -0.002 (-8.43%) | 535,868 |
| 12 Jul 2020 | USD | 0.017 | 0.0179 | 0.0168 | 0.0178 | 0.0178 | +0.001 (+4.71%) | 438,965 |
| 11 Jul 2020 | USD | 0.0174 | 0.0178 | 0.0169 | 0.017 | 0.017 | -0 (-2.30%) | 446,335 |
