| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 0.017 | 0.0179 | 0.0163 | 0.0172 | 0.0172 | +0 (+0.58%) | 520,633 |
| 9 Jun 2020 | USD | 0.0176 | 0.0178 | 0.0168 | 0.0171 | 0.0171 | -0 (-2.29%) | 466,601 |
| 8 Jun 2020 | USD | 0.0167 | 0.0185 | 0.0167 | 0.0175 | 0.0175 | +0.001 (+4.79%) | 881,056 |
| 7 Jun 2020 | USD | 0.0168 | 0.017 | 0.016 | 0.0167 | 0.0167 | -0 (-0.60%) | 552,592 |
| 6 Jun 2020 | USD | 0.0162 | 0.0169 | 0.016 | 0.0168 | 0.0168 | +0.001 (+3.70%) | 566,378 |
| 5 Jun 2020 | USD | 0.0166 | 0.0169 | 0.0161 | 0.0162 | 0.0162 | -0.001 (-2.99%) | 420,399 |
| 4 Jun 2020 | USD | 0.0168 | 0.0169 | 0.016 | 0.0167 | 0.0167 | -0 (-0.60%) | 479,152 |
| 3 Jun 2020 | USD | 0.0162 | 0.0168 | 0.0159 | 0.0168 | 0.0168 | +0.001 (+3.70%) | 531,955 |
| 2 Jun 2020 | USD | 0.0167 | 0.0171 | 0.0153 | 0.0162 | 0.0162 | -0.001 (-2.99%) | 587,784 |
| 1 Jun 2020 | USD | 0.0158 | 0.0174 | 0.0156 | 0.0167 | 0.0167 | +0.001 (+6.37%) | 865,933 |
| 31 May 2020 | USD | 0.0157 | 0.0168 | 0.0155 | 0.0157 | 0.0157 | +0 (+0.64%) | 844,896 |
| 30 May 2020 | USD | 0.0148 | 0.0158 | 0.0147 | 0.0156 | 0.0156 | +0.001 (+5.41%) | 870,671 |
| 29 May 2020 | USD | 0.0143 | 0.0151 | 0.0141 | 0.0148 | 0.0148 | +0.001 (+3.50%) | 619,048 |
| 28 May 2020 | USD | 0.0144 | 0.0146 | 0.0139 | 0.0143 | 0.0143 | -0 (-0.69%) | 622,118 |
| 27 May 2020 | USD | 0.0147 | 0.015 | 0.0141 | 0.0144 | 0.0144 | -0 (-2.04%) | 750,428 |
| 26 May 2020 | USD | 0.0156 | 0.016 | 0.0143 | 0.0147 | 0.0147 | -0.001 (-5.77%) | 822,857 |
| 25 May 2020 | USD | 0.0141 | 0.0157 | 0.0139 | 0.0156 | 0.0156 | +0.002 (+10.64%) | 855,538 |
| 24 May 2020 | USD | 0.0154 | 0.0155 | 0.014 | 0.0141 | 0.0141 | -0.002 (-11.88%) | 831,172 |
| 23 May 2020 | USD | 0.0156 | 0.0161 | 0.0142 | 0.016 | 0.016 | +0.001 (+3.23%) | 1,836,441 |
| 22 May 2020 | USD | 0.0141 | 0.0156 | 0.0137 | 0.0155 | 0.0155 | +0.001 (+9.15%) | 972,989 |
| 21 May 2020 | USD | 0.0143 | 0.0144 | 0.0137 | 0.0142 | 0.0142 | -0 (-0.70%) | 611,438 |
| 20 May 2020 | USD | 0.0145 | 0.0147 | 0.0141 | 0.0143 | 0.0143 | -0 (-1.38%) | 724,385 |
| 19 May 2020 | USD | 0.0149 | 0.0149 | 0.0138 | 0.0145 | 0.0145 | -0 (-1.36%) | 492,400 |
| 18 May 2020 | USD | 0.0131 | 0.0149 | 0.0131 | 0.0147 | 0.0147 | +0.002 (+12.21%) | 769,096 |
| 17 May 2020 | USD | 0.0134 | 0.0135 | 0.0129 | 0.0131 | 0.0131 | -0 (-2.24%) | 642,045 |
| 16 May 2020 | USD | 0.0124 | 0.0138 | 0.0122 | 0.0134 | 0.0134 | +0.001 (+8.06%) | 782,387 |
| 15 May 2020 | USD | 0.0122 | 0.0126 | 0.0119 | 0.0124 | 0.0124 | +0 (+1.64%) | 566,623 |
| 14 May 2020 | USD | 0.0124 | 0.0128 | 0.0121 | 0.0122 | 0.0122 | -0 (-1.61%) | 471,875 |
| 13 May 2020 | USD | 0.012 | 0.0126 | 0.0119 | 0.0124 | 0.0124 | +0 (+3.33%) | 551,548 |
| 12 May 2020 | USD | 0.0115 | 0.0122 | 0.0115 | 0.012 | 0.012 | +0.001 (+4.35%) | 490,437 |
