| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 0.0117 | 0.012 | 0.0111 | 0.0115 | 0.0115 | -0 (-1.71%) | 478,707 |
| 10 May 2020 | USD | 0.0132 | 0.0132 | 0.0114 | 0.0117 | 0.0117 | -0.002 (-11.36%) | 613,261 |
| 9 May 2020 | USD | 0.0132 | 0.0148 | 0.0131 | 0.0132 | 0.0132 | 0.0 (0.0%) | 1,419,152 |
| 8 May 2020 | USD | 0.0133 | 0.0135 | 0.0126 | 0.0132 | 0.0132 | -0 (-1.49%) | 465,347 |
| 7 May 2020 | USD | 0.0135 | 0.0138 | 0.0131 | 0.0134 | 0.0134 | -0 (-1.47%) | 478,118 |
| 6 May 2020 | USD | 0.0134 | 0.0138 | 0.0133 | 0.0136 | 0.0136 | +0 (+2.26%) | 478,337 |
| 5 May 2020 | USD | 0.0135 | 0.0137 | 0.0131 | 0.0133 | 0.0133 | -0 (-1.48%) | 533,143 |
| 4 May 2020 | USD | 0.0133 | 0.0137 | 0.0128 | 0.0135 | 0.0135 | +0 (+1.50%) | 640,117 |
| 3 May 2020 | USD | 0.0135 | 0.0137 | 0.013 | 0.0133 | 0.0133 | -0 (-1.48%) | 850,703 |
| 2 May 2020 | USD | 0.0133 | 0.0136 | 0.0131 | 0.0135 | 0.0135 | +0 (+1.50%) | 714,429 |
| 1 May 2020 | USD | 0.0124 | 0.0136 | 0.0124 | 0.0133 | 0.0133 | +0.001 (+7.26%) | 475,223 |
| 30 Apr 2020 | USD | 0.0133 | 0.0137 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-6.77%) | 442,360 |
| 29 Apr 2020 | USD | 0.0125 | 0.0134 | 0.0124 | 0.0133 | 0.0133 | +0.001 (+6.40%) | 502,483 |
| 28 Apr 2020 | USD | 0.0125 | 0.0126 | 0.0123 | 0.0125 | 0.0125 | 0.0 (0.0%) | 462,313 |
| 27 Apr 2020 | USD | 0.0124 | 0.0126 | 0.0122 | 0.0125 | 0.0125 | +0 (+1.63%) | 477,673 |
| 26 Apr 2020 | USD | 0.0124 | 0.0125 | 0.012 | 0.0123 | 0.0123 | -0 (-0.81%) | 604,444 |
| 25 Apr 2020 | USD | 0.0123 | 0.0126 | 0.0123 | 0.0124 | 0.0124 | +0 (+0.81%) | 543,589 |
| 24 Apr 2020 | USD | 0.012 | 0.0125 | 0.012 | 0.0123 | 0.0123 | +0 (+2.50%) | 410,586 |
| 23 Apr 2020 | USD | 0.0118 | 0.0124 | 0.0116 | 0.012 | 0.012 | +0 (+1.69%) | 414,978 |
| 22 Apr 2020 | USD | 0.0115 | 0.012 | 0.0115 | 0.0118 | 0.0118 | +0 (+1.72%) | 572,704 |
| 21 Apr 2020 | USD | 0.0113 | 0.0117 | 0.0112 | 0.0116 | 0.0116 | +0 (+1.75%) | 485,732 |
| 20 Apr 2020 | USD | 0.0123 | 0.0125 | 0.0113 | 0.0114 | 0.0114 | -0.001 (-7.32%) | 538,962 |
| 19 Apr 2020 | USD | 0.0124 | 0.0125 | 0.0119 | 0.0123 | 0.0123 | -0 (-0.81%) | 612,502 |
| 18 Apr 2020 | USD | 0.0119 | 0.0126 | 0.0118 | 0.0124 | 0.0124 | +0.001 (+4.20%) | 724,058 |
| 17 Apr 2020 | USD | 0.0115 | 0.012 | 0.0113 | 0.0119 | 0.0119 | +0 (+3.48%) | 404,471 |
| 16 Apr 2020 | USD | 0.0108 | 0.0116 | 0.0105 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 409,917 |
| 15 Apr 2020 | USD | 0.0113 | 0.0115 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-4.42%) | 383,908 |
| 14 Apr 2020 | USD | 0.0111 | 0.0115 | 0.011 | 0.0113 | 0.0113 | +0 (+2.73%) | 470,148 |
| 13 Apr 2020 | USD | 0.012 | 0.012 | 0.0108 | 0.011 | 0.011 | -0.001 (-9.09%) | 506,088 |
| 12 Apr 2020 | USD | 0.0112 | 0.0124 | 0.011 | 0.0121 | 0.0121 | +0.001 (+8.04%) | 529,519 |
