Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.012 | 0.0128 | 0.0118 | 0.0126 | 0.0126 | +0.001 (+5%) | 210,034 |
13 Jul 2022 | USD | 0.0115 | 0.0121 | 0.011 | 0.012 | 0.012 | +0.001 (+5.26%) | 266,666 |
12 Jul 2022 | USD | 0.0128 | 0.0165 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-10.94%) | 1,296,035 |
11 Jul 2022 | USD | 0.0134 | 0.0145 | 0.0127 | 0.0128 | 0.0128 | -0.001 (-4.48%) | 385,406 |
10 Jul 2022 | USD | 0.0136 | 0.0138 | 0.0132 | 0.0134 | 0.0134 | -0 (-1.47%) | 185,233 |
9 Jul 2022 | USD | 0.0134 | 0.0137 | 0.0133 | 0.0136 | 0.0136 | +0 (+1.49%) | 157,117 |
8 Jul 2022 | USD | 0.0137 | 0.0141 | 0.0133 | 0.0134 | 0.0134 | -0 (-2.19%) | 168,991 |
7 Jul 2022 | USD | 0.0129 | 0.0139 | 0.0128 | 0.0137 | 0.0137 | +0.001 (+6.20%) | 203,118 |
6 Jul 2022 | USD | 0.0125 | 0.0132 | 0.0121 | 0.0129 | 0.0129 | +0 (+3.20%) | 227,266 |
5 Jul 2022 | USD | 0.0128 | 0.0129 | 0.0121 | 0.0125 | 0.0125 | -0 (-2.34%) | 159,954 |
4 Jul 2022 | USD | 0.0122 | 0.0129 | 0.0115 | 0.0128 | 0.0128 | +0.001 (+4.92%) | 215,094 |
3 Jul 2022 | USD | 0.0114 | 0.013 | 0.0112 | 0.0122 | 0.0122 | +0.001 (+7.02%) | 301,133 |
2 Jul 2022 | USD | 0.0117 | 0.0118 | 0.0113 | 0.0114 | 0.0114 | -0 (-2.56%) | 88,242 |
1 Jul 2022 | USD | 0.0117 | 0.0121 | 0.0111 | 0.0117 | 0.0117 | 0.0 (0.0%) | 165,187 |
30 Jun 2022 | USD | 0.0117 | 0.0119 | 0.0107 | 0.0117 | 0.0117 | 0.0 (0.0%) | 51,638 |
29 Jun 2022 | USD | 0.0121 | 0.0121 | 0.0113 | 0.0117 | 0.0117 | -0 (-3.31%) | 403,804 |
28 Jun 2022 | USD | 0.0124 | 0.0129 | 0.012 | 0.0121 | 0.0121 | -0 (-2.42%) | 163,929 |
27 Jun 2022 | USD | 0.0129 | 0.0151 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 319,822 |
26 Jun 2022 | USD | 0.0129 | 0.0134 | 0.0128 | 0.0129 | 0.0129 | 0.0 (0.0%) | 222,606 |
25 Jun 2022 | USD | 0.0126 | 0.0131 | 0.0125 | 0.0129 | 0.0129 | -0.002 (-15.13%) | 133,254 |
10 Jun 2022 | USD | 0.0151 | 0.0152 | 0.015 | 0.0152 | 0.0152 | +0 (+0.66%) | 166,639 |
9 Jun 2022 | USD | 0.0154 | 0.0159 | 0.015 | 0.0151 | 0.0151 | -0 (-1.95%) | 167,165 |
8 Jun 2022 | USD | 0.0151 | 0.0157 | 0.0146 | 0.0154 | 0.0154 | +0 (+1.99%) | 461,091 |
7 Jun 2022 | USD | 0.0153 | 0.0153 | 0.0141 | 0.0151 | 0.0151 | -0 (-1.31%) | 360,805 |
6 Jun 2022 | USD | 0.014 | 0.0155 | 0.014 | 0.0153 | 0.0153 | +0.001 (+9.29%) | 386,894 |
5 Jun 2022 | USD | 0.014 | 0.0145 | 0.0139 | 0.014 | 0.014 | 0.0 (0.0%) | 228,762 |
4 Jun 2022 | USD | 0.014 | 0.0145 | 0.0138 | 0.014 | 0.014 | -0 (-1.41%) | 438,549 |
3 Jun 2022 | USD | 0.0145 | 0.0147 | 0.0136 | 0.0142 | 0.0142 | -0 (-2.07%) | 261,090 |
2 Jun 2022 | USD | 0.0143 | 0.0147 | 0.0139 | 0.0145 | 0.0145 | +0 (+1.40%) | 364,610 |
1 Jun 2022 | USD | 0.015 | 0.0155 | 0.0139 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 428,809 |