| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2020 | USD | 0.0112 | 0.0114 | 0.0109 | 0.0112 | 0.0112 | 0.0 (0.0%) | 516,615 |
| 10 Apr 2020 | USD | 0.0124 | 0.0124 | 0.0109 | 0.0112 | 0.0112 | -0.001 (-9.68%) | 505,573 |
| 9 Apr 2020 | USD | 0.0123 | 0.0126 | 0.0121 | 0.0124 | 0.0124 | +0 (+0.81%) | 394,564 |
| 8 Apr 2020 | USD | 0.012 | 0.0125 | 0.0119 | 0.0123 | 0.0123 | +0 (+1.65%) | 433,192 |
| 7 Apr 2020 | USD | 0.0127 | 0.0131 | 0.0119 | 0.0121 | 0.0121 | -0.001 (-4.72%) | 438,741 |
| 6 Apr 2020 | USD | 0.0117 | 0.0128 | 0.0117 | 0.0127 | 0.0127 | +0.001 (+8.55%) | 441,337 |
| 5 Apr 2020 | USD | 0.0114 | 0.0121 | 0.0113 | 0.0117 | 0.0117 | +0 (+3.54%) | 463,672 |
| 4 Apr 2020 | USD | 0.011 | 0.0118 | 0.011 | 0.0113 | 0.0113 | +0 (+2.73%) | 684,391 |
| 3 Apr 2020 | USD | 0.0113 | 0.0115 | 0.0108 | 0.011 | 0.011 | -0 (-3.51%) | 387,033 |
| 2 Apr 2020 | USD | 0.0116 | 0.0119 | 0.0112 | 0.0114 | 0.0114 | -0 (-1.72%) | 321,417 |
| 1 Apr 2020 | USD | 0.011 | 0.012 | 0.0108 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 439,620 |
| 31 Mar 2020 | USD | 0.0105 | 0.0113 | 0.0105 | 0.011 | 0.011 | +0.001 (+4.76%) | 424,809 |
| 30 Mar 2020 | USD | 0.0095 | 0.0108 | 0.0094 | 0.0105 | 0.0105 | +0.001 (+10.53%) | 522,571 |
| 29 Mar 2020 | USD | 0.0102 | 0.0104 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-6.86%) | 463,655 |
| 28 Mar 2020 | USD | 0.0099 | 0.0103 | 0.0094 | 0.0102 | 0.0102 | +0 (+2%) | 499,972 |
| 27 Mar 2020 | USD | 0.0105 | 0.0109 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 431,050 |
| 26 Mar 2020 | USD | 0.0102 | 0.0105 | 0.0099 | 0.0105 | 0.0105 | +0 (+2.94%) | 424,331 |
| 25 Mar 2020 | USD | 0.0104 | 0.0107 | 0.01 | 0.0102 | 0.0102 | -0 (-1.92%) | 464,980 |
| 24 Mar 2020 | USD | 0.0106 | 0.0108 | 0.0101 | 0.0104 | 0.0104 | -0 (-2.80%) | 564,240 |
| 23 Mar 2020 | USD | 0.0096 | 0.0107 | 0.0093 | 0.0107 | 0.0107 | +0.001 (+11.46%) | 1,130,597 |
| 22 Mar 2020 | USD | 0.0114 | 0.012 | 0.0096 | 0.0096 | 0.0096 | -0.002 (-15.04%) | 793,719 |
| 21 Mar 2020 | USD | 0.0098 | 0.0119 | 0.0096 | 0.0113 | 0.0113 | +0.002 (+16.49%) | 1,300,152 |
| 20 Mar 2020 | USD | 0.01 | 0.0109 | 0.009 | 0.0097 | 0.0097 | -0 (-2.02%) | 489,097 |
| 19 Mar 2020 | USD | 0.0079 | 0.0101 | 0.0079 | 0.0099 | 0.0099 | +0.002 (+25.32%) | 550,824 |
| 18 Mar 2020 | USD | 0.0084 | 0.0084 | 0.0077 | 0.0079 | 0.0079 | -0.001 (-7.06%) | 464,733 |
| 17 Mar 2020 | USD | 0.0078 | 0.0086 | 0.0077 | 0.0085 | 0.0085 | +0.001 (+8.97%) | 392,820 |
| 16 Mar 2020 | USD | 0.0089 | 0.009 | 0.007 | 0.0078 | 0.0078 | -0.001 (-13.33%) | 352,790 |
| 15 Mar 2020 | USD | 0.0086 | 0.0096 | 0.0085 | 0.009 | 0.009 | +0 (+4.65%) | 457,751 |
| 14 Mar 2020 | USD | 0.0094 | 0.0096 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-7.53%) | 391,378 |
| 13 Mar 2020 | USD | 0.0078 | 0.0099 | 0.0062 | 0.0093 | 0.0093 | +0.002 (+20.78%) | 601,339 |
