| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 0.0154 | 0.0154 | 0.0077 | 0.0077 | 0.0077 | -0.008 (-50%) | 349,392 |
| 11 Mar 2020 | USD | 0.0158 | 0.016 | 0.0143 | 0.0154 | 0.0154 | -0 (-2.53%) | 631,483 |
| 10 Mar 2020 | USD | 0.0157 | 0.0163 | 0.0153 | 0.0158 | 0.0158 | +0 (+1.28%) | 549,224 |
| 9 Mar 2020 | USD | 0.0154 | 0.0162 | 0.0149 | 0.0156 | 0.0156 | +0 (+0.65%) | 630,456 |
| 8 Mar 2020 | USD | 0.0183 | 0.0184 | 0.0155 | 0.0155 | 0.0155 | -0.003 (-15.76%) | 549,381 |
| 7 Mar 2020 | USD | 0.02 | 0.0201 | 0.0179 | 0.0184 | 0.0184 | -0.002 (-8%) | 668,882 |
| 6 Mar 2020 | USD | 0.0198 | 0.0202 | 0.0195 | 0.02 | 0.02 | +0 (+0.50%) | 520,965 |
| 5 Mar 2020 | USD | 0.0191 | 0.0204 | 0.0191 | 0.0199 | 0.0199 | +0.001 (+4.19%) | 710,400 |
| 4 Mar 2020 | USD | 0.0186 | 0.0192 | 0.0185 | 0.0191 | 0.0191 | +0.001 (+2.69%) | 642,864 |
| 3 Mar 2020 | USD | 0.0191 | 0.0192 | 0.0185 | 0.0186 | 0.0186 | -0.001 (-2.62%) | 504,860 |
| 2 Mar 2020 | USD | 0.0176 | 0.0193 | 0.0175 | 0.0191 | 0.0191 | +0.001 (+7.91%) | 590,947 |
| 1 Mar 2020 | USD | 0.0176 | 0.0184 | 0.017 | 0.0177 | 0.0177 | 0.0 (0.0%) | 464,163 |
| 29 Feb 2020 | USD | 0.0181 | 0.0185 | 0.0177 | 0.0177 | 0.0177 | -0.001 (-3.28%) | 459,915 |
| 28 Feb 2020 | USD | 0.0179 | 0.0186 | 0.0164 | 0.0183 | 0.0183 | +0.001 (+2.81%) | 546,735 |
| 27 Feb 2020 | USD | 0.0174 | 0.0188 | 0.0164 | 0.0178 | 0.0178 | +0 (+1.71%) | 512,280 |
| 26 Feb 2020 | USD | 0.0195 | 0.0196 | 0.0169 | 0.0175 | 0.0175 | -0.002 (-10.71%) | 527,834 |
| 25 Feb 2020 | USD | 0.0206 | 0.0206 | 0.019 | 0.0196 | 0.0196 | -0.001 (-4.85%) | 709,667 |
| 24 Feb 2020 | USD | 0.0233 | 0.0235 | 0.0197 | 0.0206 | 0.0206 | -0.003 (-11.59%) | 791,290 |
| 23 Feb 2020 | USD | 0.0225 | 0.0235 | 0.0221 | 0.0233 | 0.0233 | +0.001 (+3.56%) | 671,093 |
| 22 Feb 2020 | USD | 0.023 | 0.0232 | 0.0221 | 0.0225 | 0.0225 | -0.001 (-2.17%) | 676,435 |
| 21 Feb 2020 | USD | 0.0227 | 0.0236 | 0.0225 | 0.023 | 0.023 | +0 (+0.88%) | 579,432 |
| 20 Feb 2020 | USD | 0.0235 | 0.0237 | 0.0215 | 0.0228 | 0.0228 | -0.001 (-2.56%) | 621,189 |
| 19 Feb 2020 | USD | 0.0259 | 0.0263 | 0.0234 | 0.0234 | 0.0234 | -0.002 (-8.59%) | 660,689 |
| 18 Feb 2020 | USD | 0.025 | 0.026 | 0.0236 | 0.0256 | 0.0256 | +0.001 (+2.40%) | 886,816 |
| 17 Feb 2020 | USD | 0.0268 | 0.0271 | 0.0227 | 0.025 | 0.025 | -0.002 (-7.06%) | 1,273,289 |
| 16 Feb 2020 | USD | 0.0284 | 0.0316 | 0.0231 | 0.0269 | 0.0269 | -0.001 (-4.27%) | 2,139,487 |
| 15 Feb 2020 | USD | 0.0281 | 0.0293 | 0.0255 | 0.0281 | 0.0281 | +0 (+0.36%) | 1,282,099 |
| 14 Feb 2020 | USD | 0.0273 | 0.0281 | 0.0262 | 0.028 | 0.028 | +0.001 (+2.56%) | 779,337 |
| 13 Feb 2020 | USD | 0.026 | 0.0275 | 0.0249 | 0.0273 | 0.0273 | +0.001 (+5%) | 898,959 |
| 12 Feb 2020 | USD | 0.0251 | 0.0266 | 0.025 | 0.026 | 0.026 | +0.001 (+3.59%) | 972,399 |
