| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 0.0241 | 0.0253 | 0.0233 | 0.0251 | 0.0251 | +0.001 (+4.15%) | 762,948 |
| 10 Feb 2020 | USD | 0.0236 | 0.0242 | 0.0228 | 0.0241 | 0.0241 | +0 (+1.26%) | 824,866 |
| 9 Feb 2020 | USD | 0.0232 | 0.0238 | 0.0229 | 0.0238 | 0.0238 | +0.001 (+2.59%) | 823,681 |
| 8 Feb 2020 | USD | 0.0246 | 0.0248 | 0.0228 | 0.0232 | 0.0232 | -0.002 (-6.07%) | 952,509 |
| 7 Feb 2020 | USD | 0.0239 | 0.025 | 0.0236 | 0.0247 | 0.0247 | +0.001 (+3.35%) | 947,847 |
| 6 Feb 2020 | USD | 0.0224 | 0.0243 | 0.0222 | 0.0239 | 0.0239 | +0.002 (+7.17%) | 730,306 |
| 5 Feb 2020 | USD | 0.0219 | 0.0228 | 0.0218 | 0.0223 | 0.0223 | +0 (+1.83%) | 987,590 |
| 4 Feb 2020 | USD | 0.0219 | 0.0227 | 0.0209 | 0.0219 | 0.0219 | 0.0 (0.0%) | 1,296,297 |
| 3 Feb 2020 | USD | 0.0212 | 0.022 | 0.021 | 0.0219 | 0.0219 | +0.001 (+3.30%) | 647,268 |
| 2 Feb 2020 | USD | 0.0214 | 0.0222 | 0.0211 | 0.0212 | 0.0212 | -0 (-0.93%) | 807,999 |
| 1 Feb 2020 | USD | 0.0205 | 0.0219 | 0.0204 | 0.0214 | 0.0214 | +0.001 (+4.39%) | 684,517 |
| 31 Jan 2020 | USD | 0.0205 | 0.0207 | 0.02 | 0.0205 | 0.0205 | -0 (-0.49%) | 480,375 |
| 30 Jan 2020 | USD | 0.0209 | 0.0211 | 0.0203 | 0.0206 | 0.0206 | -0 (-1.90%) | 486,198 |
| 29 Jan 2020 | USD | 0.0201 | 0.0217 | 0.0201 | 0.021 | 0.021 | +0.001 (+4.48%) | 572,866 |
| 28 Jan 2020 | USD | 0.0189 | 0.0202 | 0.0187 | 0.0201 | 0.0201 | +0.001 (+6.35%) | 645,008 |
| 27 Jan 2020 | USD | 0.0188 | 0.0191 | 0.0183 | 0.0189 | 0.0189 | +0 (+0.53%) | 493,206 |
| 26 Jan 2020 | USD | 0.0183 | 0.0189 | 0.0181 | 0.0188 | 0.0188 | +0.001 (+2.73%) | 694,752 |
| 25 Jan 2020 | USD | 0.0184 | 0.0185 | 0.0178 | 0.0183 | 0.0183 | -0 (-0.54%) | 592,062 |
| 24 Jan 2020 | USD | 0.0184 | 0.0186 | 0.0176 | 0.0184 | 0.0184 | 0.0 (0.0%) | 542,033 |
| 23 Jan 2020 | USD | 0.0195 | 0.0196 | 0.0181 | 0.0184 | 0.0184 | -0.001 (-5.64%) | 429,304 |
| 22 Jan 2020 | USD | 0.0197 | 0.0197 | 0.0188 | 0.0195 | 0.0195 | -0 (-1.02%) | 734,157 |
| 21 Jan 2020 | USD | 0.0197 | 0.02 | 0.0192 | 0.0197 | 0.0197 | 0.0 (0.0%) | 533,700 |
| 20 Jan 2020 | USD | 0.0196 | 0.0203 | 0.0193 | 0.0197 | 0.0197 | +0 (+0.51%) | 481,711 |
| 19 Jan 2020 | USD | 0.0204 | 0.0207 | 0.0189 | 0.0196 | 0.0196 | -0.001 (-3.92%) | 641,118 |
| 18 Jan 2020 | USD | 0.0202 | 0.0207 | 0.0197 | 0.0204 | 0.0204 | +0 (+0.49%) | 666,699 |
| 17 Jan 2020 | USD | 0.0202 | 0.0208 | 0.0198 | 0.0203 | 0.0203 | +0 (+0.50%) | 630,026 |
| 16 Jan 2020 | USD | 0.0197 | 0.0206 | 0.0189 | 0.0202 | 0.0202 | +0.001 (+2.54%) | 917,755 |
| 15 Jan 2020 | USD | 0.0197 | 0.0207 | 0.0194 | 0.0197 | 0.0197 | 0.0 (0.0%) | 575,547 |
| 14 Jan 2020 | USD | 0.0208 | 0.021 | 0.0197 | 0.0197 | 0.0197 | -0.001 (-4.83%) | 954,770 |
| 13 Jan 2020 | USD | 0.0222 | 0.0232 | 0.0203 | 0.0207 | 0.0207 | -0.002 (-7.59%) | 2,365,776 |
