| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2020 | USD | 0.0202 | 0.0235 | 0.02 | 0.0224 | 0.0224 | +0.002 (+11.44%) | 2,173,532 |
| 11 Jan 2020 | USD | 0.0203 | 0.0207 | 0.0198 | 0.0201 | 0.0201 | -0 (-0.99%) | 477,612 |
| 10 Jan 2020 | USD | 0.0199 | 0.0205 | 0.0197 | 0.0203 | 0.0203 | +0 (+1.50%) | 608,053 |
| 9 Jan 2020 | USD | 0.0203 | 0.0207 | 0.0195 | 0.02 | 0.02 | -0 (-1.48%) | 665,446 |
| 8 Jan 2020 | USD | 0.0212 | 0.0218 | 0.0193 | 0.0203 | 0.0203 | -0.001 (-4.25%) | 485,682 |
| 7 Jan 2020 | USD | 0.0212 | 0.0222 | 0.0208 | 0.0212 | 0.0212 | 0.0 (0.0%) | 936,717 |
| 6 Jan 2020 | USD | 0.0214 | 0.0244 | 0.0209 | 0.0212 | 0.0212 | +0 (+0.95%) | 1,447,261 |
| 5 Jan 2020 | USD | 0.0202 | 0.0226 | 0.0197 | 0.021 | 0.021 | +0.001 (+3.96%) | 1,202,422 |
| 4 Jan 2020 | USD | 0.0191 | 0.0204 | 0.019 | 0.0202 | 0.0202 | +0.001 (+5.21%) | 446,968 |
| 3 Jan 2020 | USD | 0.0186 | 0.0194 | 0.0182 | 0.0192 | 0.0192 | +0.001 (+3.78%) | 389,752 |
| 2 Jan 2020 | USD | 0.0193 | 0.0199 | 0.0183 | 0.0185 | 0.0185 | -0.001 (-4.15%) | 348,459 |
| 1 Jan 2020 | USD | 0.0183 | 0.0196 | 0.0182 | 0.0193 | 0.0193 | +0.001 (+5.46%) | 367,894 |
| 31 Dec 2019 | USD | 0.0182 | 0.0197 | 0.018 | 0.0183 | 0.0183 | +0 (+0.55%) | 631,808 |
| 30 Dec 2019 | USD | 0.0185 | 0.0185 | 0.018 | 0.0182 | 0.0182 | -0 (-1.09%) | 385,910 |
| 29 Dec 2019 | USD | 0.0183 | 0.0192 | 0.0182 | 0.0184 | 0.0184 | 0.0 (0.0%) | 505,402 |
| 28 Dec 2019 | USD | 0.0186 | 0.0189 | 0.0183 | 0.0184 | 0.0184 | -0 (-1.08%) | 467,292 |
| 27 Dec 2019 | USD | 0.0184 | 0.0186 | 0.0181 | 0.0186 | 0.0186 | +0 (+1.09%) | 395,902 |
| 26 Dec 2019 | USD | 0.0184 | 0.0191 | 0.0182 | 0.0184 | 0.0184 | 0.0 (0.0%) | 309,645 |
| 25 Dec 2019 | USD | 0.0191 | 0.0194 | 0.0184 | 0.0184 | 0.0184 | -0.001 (-3.16%) | 361,053 |
| 24 Dec 2019 | USD | 0.0181 | 0.0197 | 0.0179 | 0.019 | 0.019 | +0.001 (+4.97%) | 729,670 |
| 23 Dec 2019 | USD | 0.0201 | 0.0201 | 0.0181 | 0.0181 | 0.0181 | -0.002 (-10.84%) | 641,901 |
| 22 Dec 2019 | USD | 0.0201 | 0.0212 | 0.0196 | 0.0203 | 0.0203 | +0 (+0.50%) | 710,529 |
| 21 Dec 2019 | USD | 0.02 | 0.0205 | 0.0194 | 0.0202 | 0.0202 | +0 (+1%) | 571,088 |
| 20 Dec 2019 | USD | 0.0189 | 0.0216 | 0.0188 | 0.02 | 0.02 | +0.001 (+5.82%) | 1,361,513 |
| 19 Dec 2019 | USD | 0.02 | 0.0202 | 0.0188 | 0.0189 | 0.0189 | -0.001 (-5.50%) | 389,098 |
| 18 Dec 2019 | USD | 0.0182 | 0.0202 | 0.0177 | 0.02 | 0.02 | +0.002 (+9.89%) | 518,180 |
| 17 Dec 2019 | USD | 0.0191 | 0.0207 | 0.0179 | 0.0182 | 0.0182 | -0.001 (-4.71%) | 626,388 |
| 16 Dec 2019 | USD | 0.0202 | 0.0208 | 0.019 | 0.0191 | 0.0191 | -0.001 (-5.45%) | 784,544 |
| 15 Dec 2019 | USD | 0.0192 | 0.0214 | 0.0189 | 0.0202 | 0.0202 | +0.001 (+5.21%) | 765,539 |
| 14 Dec 2019 | USD | 0.0187 | 0.0204 | 0.0185 | 0.0192 | 0.0192 | +0 (+2.13%) | 777,883 |
