| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.0179 | 0.0201 | 0.0177 | 0.0188 | 0.0188 | +0.001 (+5.03%) | 767,710 |
| 12 Dec 2019 | USD | 0.0187 | 0.0188 | 0.0175 | 0.0179 | 0.0179 | -0.001 (-4.79%) | 405,616 |
| 11 Dec 2019 | USD | 0.0177 | 0.0193 | 0.0175 | 0.0188 | 0.0188 | +0.001 (+6.82%) | 717,321 |
| 10 Dec 2019 | USD | 0.0222 | 0.0222 | 0.017 | 0.0176 | 0.0176 | -0.005 (-20.72%) | 1,043,464 |
| 9 Dec 2019 | USD | 0.0234 | 0.0235 | 0.0221 | 0.0222 | 0.0222 | -0.001 (-5.13%) | 537,810 |
| 8 Dec 2019 | USD | 0.0229 | 0.0237 | 0.0221 | 0.0234 | 0.0234 | +0.001 (+2.18%) | 659,772 |
| 7 Dec 2019 | USD | 0.0224 | 0.0237 | 0.0224 | 0.0229 | 0.0229 | +0 (+1.78%) | 616,194 |
| 6 Dec 2019 | USD | 0.0212 | 0.0225 | 0.021 | 0.0225 | 0.0225 | +0.001 (+5.14%) | 667,214 |
| 5 Dec 2019 | USD | 0.0223 | 0.0225 | 0.0209 | 0.0214 | 0.0214 | -0.001 (-4.04%) | 621,085 |
| 4 Dec 2019 | USD | 0.024 | 0.024 | 0.022 | 0.0223 | 0.0223 | -0.002 (-7.08%) | 965,359 |
| 3 Dec 2019 | USD | 0.0246 | 0.0249 | 0.0235 | 0.024 | 0.024 | -0.001 (-2.44%) | 2,080,105 |
| 2 Dec 2019 | USD | 0.0262 | 0.0262 | 0.024 | 0.0246 | 0.0246 | -0.002 (-6.11%) | 724,266 |
| 1 Dec 2019 | USD | 0.0272 | 0.0273 | 0.026 | 0.0262 | 0.0262 | -0.001 (-4.03%) | 890,578 |
| 30 Nov 2019 | USD | 0.0276 | 0.0287 | 0.0267 | 0.0273 | 0.0273 | -0 (-0.73%) | 792,072 |
| 29 Nov 2019 | USD | 0.0272 | 0.0295 | 0.0271 | 0.0275 | 0.0275 | +0 (+1.10%) | 872,494 |
| 28 Nov 2019 | USD | 0.0259 | 0.0283 | 0.0251 | 0.0272 | 0.0272 | +0.001 (+4.21%) | 1,560,772 |
| 27 Nov 2019 | USD | 0.0268 | 0.0268 | 0.0239 | 0.0261 | 0.0261 | -0.001 (-4.40%) | 1,070,439 |
| 26 Nov 2019 | USD | 0.0276 | 0.0287 | 0.0259 | 0.0273 | 0.0273 | -0 (-1.44%) | 1,666,565 |
| 25 Nov 2019 | USD | 0.0323 | 0.0412 | 0.0275 | 0.0277 | 0.0277 | -0.004 (-11.50%) | 7,245,673 |
| 24 Nov 2019 | USD | 0.0329 | 0.0337 | 0.0313 | 0.0313 | 0.0313 | -0.002 (-5.15%) | 1,641,565 |
| 23 Nov 2019 | USD | 0.0339 | 0.0352 | 0.0315 | 0.033 | 0.033 | -0.001 (-2.37%) | 1,072,165 |
| 22 Nov 2019 | USD | 0.0341 | 0.0366 | 0.0312 | 0.0338 | 0.0338 | -0 (-1.17%) | 2,189,873 |
| 21 Nov 2019 | USD | 0.0342 | 0.035 | 0.0307 | 0.0342 | 0.0342 | 0.0 (0.0%) | 1,306,272 |
| 20 Nov 2019 | USD | 0.0335 | 0.0371 | 0.0335 | 0.0342 | 0.0342 | +0.001 (+2.40%) | 1,630,842 |
| 19 Nov 2019 | USD | 0.0334 | 0.0336 | 0.0311 | 0.0334 | 0.0334 | 0.0 (0.0%) | 1,272,680 |
| 18 Nov 2019 | USD | 0.0316 | 0.0394 | 0.0311 | 0.0334 | 0.0334 | +0.002 (+5.36%) | 2,653,520 |
| 17 Nov 2019 | USD | 0.0315 | 0.032 | 0.0296 | 0.0317 | 0.0317 | +0 (+1.28%) | 980,176 |
| 16 Nov 2019 | USD | 0.0276 | 0.0319 | 0.0272 | 0.0313 | 0.0313 | +0.004 (+13.41%) | 981,918 |
| 15 Nov 2019 | USD | 0.0281 | 0.0293 | 0.0267 | 0.0276 | 0.0276 | -0 (-0.72%) | 924,335 |
| 14 Nov 2019 | USD | 0.0265 | 0.0323 | 0.025 | 0.0278 | 0.0278 | +0.001 (+4.91%) | 2,211,355 |
