| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 0.0259 | 0.0267 | 0.0253 | 0.0265 | 0.0265 | +0.001 (+2.32%) | 488,874 |
| 12 Nov 2019 | USD | 0.0254 | 0.0261 | 0.0252 | 0.0259 | 0.0259 | +0.001 (+1.97%) | 409,268 |
| 11 Nov 2019 | USD | 0.0256 | 0.0274 | 0.0253 | 0.0254 | 0.0254 | -0 (-0.78%) | 556,777 |
| 10 Nov 2019 | USD | 0.0249 | 0.0263 | 0.0246 | 0.0256 | 0.0256 | +0.001 (+2.81%) | 531,602 |
| 9 Nov 2019 | USD | 0.024 | 0.0252 | 0.0237 | 0.0249 | 0.0249 | +0.001 (+4.62%) | 622,353 |
| 8 Nov 2019 | USD | 0.0252 | 0.0252 | 0.0231 | 0.0238 | 0.0238 | -0.001 (-4.80%) | 435,765 |
| 7 Nov 2019 | USD | 0.0246 | 0.0251 | 0.0238 | 0.025 | 0.025 | +0.001 (+2.88%) | 480,212 |
| 6 Nov 2019 | USD | 0.024 | 0.0249 | 0.024 | 0.0243 | 0.0243 | +0 (+0.83%) | 451,527 |
| 5 Nov 2019 | USD | 0.0241 | 0.0242 | 0.0235 | 0.0241 | 0.0241 | 0.0 (0.0%) | 434,721 |
| 4 Nov 2019 | USD | 0.0239 | 0.0243 | 0.0237 | 0.0241 | 0.0241 | +0 (+0.84%) | 404,878 |
| 3 Nov 2019 | USD | 0.0241 | 0.0242 | 0.0237 | 0.0239 | 0.0239 | -0 (-0.42%) | 503,442 |
| 2 Nov 2019 | USD | 0.0237 | 0.0242 | 0.0232 | 0.024 | 0.024 | +0 (+1.27%) | 572,746 |
| 1 Nov 2019 | USD | 0.0234 | 0.0241 | 0.023 | 0.0237 | 0.0237 | +0 (+1.28%) | 331,356 |
| 31 Oct 2019 | USD | 0.0237 | 0.024 | 0.0226 | 0.0234 | 0.0234 | -0 (-1.68%) | 306,974 |
| 30 Oct 2019 | USD | 0.0237 | 0.0243 | 0.0233 | 0.0238 | 0.0238 | +0 (+0.42%) | 390,222 |
| 29 Oct 2019 | USD | 0.0235 | 0.0243 | 0.0232 | 0.0237 | 0.0237 | +0 (+0.85%) | 353,258 |
| 28 Oct 2019 | USD | 0.0233 | 0.0241 | 0.0229 | 0.0235 | 0.0235 | +0 (+0.43%) | 411,627 |
| 27 Oct 2019 | USD | 0.0243 | 0.0253 | 0.0226 | 0.0234 | 0.0234 | -0.001 (-4.49%) | 658,785 |
| 26 Oct 2019 | USD | 0.0233 | 0.0266 | 0.0232 | 0.0245 | 0.0245 | +0.001 (+5.15%) | 588,352 |
| 25 Oct 2019 | USD | 0.0217 | 0.0233 | 0.0211 | 0.0233 | 0.0233 | +0.002 (+7.37%) | 480,803 |
| 24 Oct 2019 | USD | 0.0216 | 0.0219 | 0.0212 | 0.0217 | 0.0217 | +0 (+0.93%) | 276,273 |
| 23 Oct 2019 | USD | 0.0239 | 0.0239 | 0.0209 | 0.0215 | 0.0215 | -0.002 (-9.66%) | 381,023 |
| 22 Oct 2019 | USD | 0.0245 | 0.0249 | 0.0238 | 0.0238 | 0.0238 | -0.001 (-2.06%) | 343,621 |
| 21 Oct 2019 | USD | 0.025 | 0.0254 | 0.0241 | 0.0243 | 0.0243 | -0.001 (-3.19%) | 395,469 |
| 20 Oct 2019 | USD | 0.023 | 0.0251 | 0.0223 | 0.0251 | 0.0251 | +0.002 (+9.13%) | 555,761 |
| 19 Oct 2019 | USD | 0.0228 | 0.0233 | 0.0227 | 0.023 | 0.023 | +0 (+0.88%) | 354,002 |
| 18 Oct 2019 | USD | 0.0229 | 0.0232 | 0.0217 | 0.0228 | 0.0228 | -0 (-0.87%) | 334,800 |
| 17 Oct 2019 | USD | 0.0233 | 0.0238 | 0.0226 | 0.023 | 0.023 | -0 (-1.29%) | 490,843 |
| 16 Oct 2019 | USD | 0.025 | 0.025 | 0.022 | 0.0233 | 0.0233 | -0.002 (-6.80%) | 504,038 |
| 15 Oct 2019 | USD | 0.0253 | 0.026 | 0.0243 | 0.025 | 0.025 | -0 (-0.79%) | 456,095 |
