| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 0.0246 | 0.0253 | 0.0245 | 0.0252 | 0.0252 | +0.001 (+2.44%) | 387,781 |
| 13 Oct 2019 | USD | 0.0252 | 0.0255 | 0.0242 | 0.0246 | 0.0246 | -0.001 (-2.38%) | 420,036 |
| 12 Oct 2019 | USD | 0.0245 | 0.0253 | 0.0244 | 0.0252 | 0.0252 | +0.001 (+2.86%) | 444,680 |
| 11 Oct 2019 | USD | 0.0241 | 0.025 | 0.0237 | 0.0245 | 0.0245 | +0.001 (+2.08%) | 452,487 |
| 10 Oct 2019 | USD | 0.0258 | 0.0262 | 0.0237 | 0.024 | 0.024 | -0.002 (-6.98%) | 539,867 |
| 9 Oct 2019 | USD | 0.0267 | 0.0294 | 0.0238 | 0.0258 | 0.0258 | -0.001 (-3.73%) | 2,333,570 |
| 8 Oct 2019 | USD | 0.0256 | 0.0271 | 0.0249 | 0.0268 | 0.0268 | +0.001 (+4.69%) | 808,436 |
| 7 Oct 2019 | USD | 0.0237 | 0.0259 | 0.0233 | 0.0256 | 0.0256 | +0.002 (+7.11%) | 1,142,383 |
| 6 Oct 2019 | USD | 0.0243 | 0.0274 | 0.0235 | 0.0239 | 0.0239 | -0 (-1.65%) | 3,452,456 |
| 5 Oct 2019 | USD | 0.0213 | 0.0289 | 0.0198 | 0.0243 | 0.0243 | +0.003 (+14.08%) | 2,828,397 |
| 4 Oct 2019 | USD | 0.0231 | 0.0233 | 0.0211 | 0.0213 | 0.0213 | -0.002 (-8.19%) | 619,479 |
| 3 Oct 2019 | USD | 0.0223 | 0.0237 | 0.0221 | 0.0232 | 0.0232 | +0.001 (+4.04%) | 669,306 |
| 2 Oct 2019 | USD | 0.0215 | 0.0224 | 0.0209 | 0.0223 | 0.0223 | +0.001 (+3.72%) | 571,076 |
| 1 Oct 2019 | USD | 0.0209 | 0.0217 | 0.0208 | 0.0215 | 0.0215 | +0.001 (+3.86%) | 545,006 |
| 30 Sep 2019 | USD | 0.0187 | 0.0209 | 0.0176 | 0.0207 | 0.0207 | +0.002 (+10.70%) | 715,831 |
| 29 Sep 2019 | USD | 0.0193 | 0.0196 | 0.0174 | 0.0187 | 0.0187 | -0 (-2.09%) | 517,051 |
| 28 Sep 2019 | USD | 0.0167 | 0.0195 | 0.0167 | 0.0191 | 0.0191 | +0.002 (+14.37%) | 797,738 |
| 27 Sep 2019 | USD | 0.0153 | 0.017 | 0.0152 | 0.0167 | 0.0167 | +0.001 (+9.15%) | 430,628 |
| 26 Sep 2019 | USD | 0.0159 | 0.0165 | 0.0141 | 0.0153 | 0.0153 | -0.001 (-3.77%) | 413,815 |
| 25 Sep 2019 | USD | 0.0154 | 0.0161 | 0.0149 | 0.0159 | 0.0159 | +0 (+2.58%) | 402,747 |
| 24 Sep 2019 | USD | 0.0193 | 0.0204 | 0.0149 | 0.0155 | 0.0155 | -0.004 (-19.69%) | 462,513 |
| 23 Sep 2019 | USD | 0.0203 | 0.0215 | 0.0191 | 0.0193 | 0.0193 | -0.001 (-4.93%) | 572,059 |
| 22 Sep 2019 | USD | 0.022 | 0.022 | 0.0201 | 0.0203 | 0.0203 | -0.002 (-7.73%) | 595,266 |
| 21 Sep 2019 | USD | 0.0216 | 0.0225 | 0.0212 | 0.022 | 0.022 | +0 (+1.38%) | 708,229 |
| 20 Sep 2019 | USD | 0.0222 | 0.0222 | 0.0206 | 0.0217 | 0.0217 | -0 (-1.81%) | 735,882 |
| 19 Sep 2019 | USD | 0.0218 | 0.0221 | 0.0196 | 0.0221 | 0.0221 | +0 (+1.84%) | 877,575 |
| 18 Sep 2019 | USD | 0.0194 | 0.024 | 0.0194 | 0.0217 | 0.0217 | +0.002 (+11.86%) | 1,701,485 |
| 17 Sep 2019 | USD | 0.0187 | 0.0202 | 0.018 | 0.0194 | 0.0194 | +0.001 (+3.74%) | 733,441 |
| 16 Sep 2019 | USD | 0.0209 | 0.021 | 0.018 | 0.0187 | 0.0187 | -0.002 (-10.10%) | 842,416 |
| 15 Sep 2019 | USD | 0.018 | 0.0217 | 0.018 | 0.0208 | 0.0208 | +0.003 (+15.56%) | 2,200,319 |
