| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2019 | USD | 0.0168 | 0.0185 | 0.0167 | 0.018 | 0.018 | +0.001 (+6.51%) | 542,621 |
| 13 Sep 2019 | USD | 0.0162 | 0.0175 | 0.016 | 0.0169 | 0.0169 | +0.001 (+4.32%) | 348,574 |
| 12 Sep 2019 | USD | 0.0163 | 0.0168 | 0.0159 | 0.0162 | 0.0162 | -0 (-0.61%) | 282,615 |
| 11 Sep 2019 | USD | 0.0173 | 0.0178 | 0.0162 | 0.0163 | 0.0163 | -0.001 (-5.78%) | 447,821 |
| 10 Sep 2019 | USD | 0.0176 | 0.0194 | 0.017 | 0.0173 | 0.0173 | -0 (-1.70%) | 623,736 |
| 9 Sep 2019 | USD | 0.0172 | 0.0177 | 0.0164 | 0.0176 | 0.0176 | +0 (+2.33%) | 395,747 |
| 8 Sep 2019 | USD | 0.0166 | 0.0175 | 0.0165 | 0.0172 | 0.0172 | +0.001 (+3.61%) | 350,196 |
| 7 Sep 2019 | USD | 0.0159 | 0.017 | 0.0159 | 0.0166 | 0.0166 | +0.001 (+3.75%) | 369,915 |
| 6 Sep 2019 | USD | 0.0163 | 0.0165 | 0.0158 | 0.016 | 0.016 | -0 (-2.44%) | 334,430 |
| 5 Sep 2019 | USD | 0.0154 | 0.0164 | 0.0152 | 0.0164 | 0.0164 | +0.001 (+6.49%) | 331,481 |
| 4 Sep 2019 | USD | 0.016 | 0.0163 | 0.0153 | 0.0154 | 0.0154 | -0.001 (-3.75%) | 393,141 |
| 3 Sep 2019 | USD | 0.0164 | 0.0166 | 0.0159 | 0.016 | 0.016 | -0 (-2.44%) | 266,005 |
| 2 Sep 2019 | USD | 0.0169 | 0.017 | 0.0162 | 0.0164 | 0.0164 | -0.001 (-2.96%) | 266,247 |
| 1 Sep 2019 | USD | 0.0165 | 0.0172 | 0.0163 | 0.0169 | 0.0169 | +0 (+2.42%) | 289,176 |
| 31 Aug 2019 | USD | 0.0167 | 0.017 | 0.0162 | 0.0165 | 0.0165 | -0 (-1.20%) | 193,385 |
| 30 Aug 2019 | USD | 0.017 | 0.0176 | 0.0165 | 0.0167 | 0.0167 | -0 (-1.76%) | 263,854 |
| 29 Aug 2019 | USD | 0.0162 | 0.0174 | 0.0157 | 0.017 | 0.017 | +0.001 (+4.94%) | 360,231 |
| 28 Aug 2019 | USD | 0.0188 | 0.0188 | 0.0159 | 0.0162 | 0.0162 | -0.003 (-13.83%) | 415,401 |
| 27 Aug 2019 | USD | 0.02 | 0.0202 | 0.0186 | 0.0188 | 0.0188 | -0.001 (-6.47%) | 453,788 |
| 26 Aug 2019 | USD | 0.0196 | 0.0234 | 0.0194 | 0.0201 | 0.0201 | +0.001 (+2.55%) | 1,223,919 |
| 25 Aug 2019 | USD | 0.0191 | 0.0205 | 0.0184 | 0.0196 | 0.0196 | +0.001 (+3.16%) | 1,011,527 |
| 24 Aug 2019 | USD | 0.0178 | 0.0193 | 0.0176 | 0.019 | 0.019 | +0.001 (+6.74%) | 509,267 |
| 23 Aug 2019 | USD | 0.0184 | 0.0184 | 0.0177 | 0.0178 | 0.0178 | -0.001 (-3.26%) | 214,193 |
| 22 Aug 2019 | USD | 0.0176 | 0.0205 | 0.0171 | 0.0184 | 0.0184 | +0.001 (+3.37%) | 749,323 |
| 21 Aug 2019 | USD | 0.0166 | 0.0189 | 0.0154 | 0.0178 | 0.0178 | +0.001 (+6.59%) | 1,045,640 |
| 20 Aug 2019 | USD | 0.0171 | 0.0171 | 0.0165 | 0.0167 | 0.0167 | -0 (-2.34%) | 245,283 |
| 19 Aug 2019 | USD | 0.0167 | 0.0178 | 0.0166 | 0.0171 | 0.0171 | +0 (+2.40%) | 417,129 |
| 18 Aug 2019 | USD | 0.0159 | 0.0172 | 0.0158 | 0.0167 | 0.0167 | +0.001 (+5.03%) | 228,124 |
| 17 Aug 2019 | USD | 0.0155 | 0.0161 | 0.0153 | 0.0159 | 0.0159 | +0 (+2.58%) | 230,708 |
| 16 Aug 2019 | USD | 0.0161 | 0.0162 | 0.0153 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 332,274 |
