| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 0.0163 | 0.0164 | 0.0155 | 0.016 | 0.016 | -0 (-1.84%) | 327,379 |
| 14 Aug 2019 | USD | 0.0197 | 0.0198 | 0.0162 | 0.0163 | 0.0163 | -0.003 (-17.26%) | 430,614 |
| 13 Aug 2019 | USD | 0.0201 | 0.0206 | 0.0193 | 0.0197 | 0.0197 | -0 (-1.01%) | 624,091 |
| 12 Aug 2019 | USD | 0.0179 | 0.0206 | 0.0177 | 0.0199 | 0.0199 | +0.002 (+11.17%) | 735,671 |
| 11 Aug 2019 | USD | 0.0182 | 0.0186 | 0.0177 | 0.0179 | 0.0179 | -0 (-1.10%) | 236,617 |
| 10 Aug 2019 | USD | 0.0176 | 0.0186 | 0.0175 | 0.0181 | 0.0181 | +0.001 (+2.84%) | 306,414 |
| 9 Aug 2019 | USD | 0.0188 | 0.019 | 0.0175 | 0.0176 | 0.0176 | -0.001 (-7.37%) | 286,825 |
| 8 Aug 2019 | USD | 0.0193 | 0.02 | 0.0188 | 0.019 | 0.019 | -0 (-2.06%) | 328,251 |
| 7 Aug 2019 | USD | 0.0206 | 0.021 | 0.0193 | 0.0194 | 0.0194 | -0.001 (-5.83%) | 348,228 |
| 6 Aug 2019 | USD | 0.0219 | 0.0222 | 0.0204 | 0.0206 | 0.0206 | -0.001 (-5.94%) | 351,845 |
| 5 Aug 2019 | USD | 0.0239 | 0.0241 | 0.0215 | 0.0219 | 0.0219 | -0.002 (-8.75%) | 602,435 |
| 4 Aug 2019 | USD | 0.0249 | 0.0255 | 0.0237 | 0.024 | 0.024 | -0.001 (-3.61%) | 372,315 |
| 3 Aug 2019 | USD | 0.0246 | 0.0249 | 0.0244 | 0.0249 | 0.0249 | +0 (+1.63%) | 261,849 |
| 2 Aug 2019 | USD | 0.0249 | 0.0253 | 0.0241 | 0.0245 | 0.0245 | -0 (-1.61%) | 255,893 |
| 1 Aug 2019 | USD | 0.027 | 0.0271 | 0.0244 | 0.0249 | 0.0249 | -0.002 (-7.78%) | 322,001 |
| 31 Jul 2019 | USD | 0.0275 | 0.0281 | 0.0267 | 0.027 | 0.027 | -0.001 (-1.82%) | 280,955 |
| 30 Jul 2019 | USD | 0.0279 | 0.0279 | 0.0267 | 0.0275 | 0.0275 | -0 (-1.08%) | 199,401 |
| 29 Jul 2019 | USD | 0.0282 | 0.0285 | 0.0277 | 0.0278 | 0.0278 | -0 (-0.71%) | 210,945 |
| 28 Jul 2019 | USD | 0.0274 | 0.0291 | 0.0271 | 0.028 | 0.028 | +0.001 (+2.19%) | 404,515 |
| 27 Jul 2019 | USD | 0.0288 | 0.0294 | 0.0271 | 0.0274 | 0.0274 | -0.001 (-4.86%) | 230,275 |
| 26 Jul 2019 | USD | 0.0285 | 0.029 | 0.0279 | 0.0288 | 0.0288 | +0 (+1.05%) | 234,461 |
| 25 Jul 2019 | USD | 0.0288 | 0.0294 | 0.0285 | 0.0285 | 0.0285 | -0 (-1.38%) | 241,386 |
| 24 Jul 2019 | USD | 0.0288 | 0.0293 | 0.0269 | 0.0289 | 0.0289 | +0 (+0.35%) | 293,713 |
| 23 Jul 2019 | USD | 0.0296 | 0.0304 | 0.0279 | 0.0288 | 0.0288 | -0.001 (-2.70%) | 386,631 |
| 22 Jul 2019 | USD | 0.0304 | 0.0307 | 0.0288 | 0.0296 | 0.0296 | -0.001 (-2.95%) | 282,363 |
| 21 Jul 2019 | USD | 0.0297 | 0.0317 | 0.0294 | 0.0305 | 0.0305 | +0.001 (+2.69%) | 343,689 |
| 20 Jul 2019 | USD | 0.0299 | 0.0305 | 0.0292 | 0.0297 | 0.0297 | -0 (-0.67%) | 311,419 |
| 19 Jul 2019 | USD | 0.0294 | 0.0303 | 0.0286 | 0.0299 | 0.0299 | +0 (+1.36%) | 383,893 |
| 18 Jul 2019 | USD | 0.0296 | 0.0303 | 0.0278 | 0.0295 | 0.0295 | +0 (+0.34%) | 326,788 |
| 17 Jul 2019 | USD | 0.0271 | 0.0301 | 0.0267 | 0.0294 | 0.0294 | +0.002 (+7.69%) | 271,273 |
