| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 0.0334 | 0.0339 | 0.027 | 0.0273 | 0.0273 | -0.006 (-18.26%) | 329,653 |
| 15 Jul 2019 | USD | 0.0335 | 0.034 | 0.0312 | 0.0334 | 0.0334 | -0 (-0.30%) | 368,162 |
| 14 Jul 2019 | USD | 0.0371 | 0.0373 | 0.033 | 0.0335 | 0.0335 | -0.004 (-9.70%) | 367,779 |
| 13 Jul 2019 | USD | 0.0382 | 0.041 | 0.0362 | 0.0371 | 0.0371 | -0.001 (-2.88%) | 713,114 |
| 12 Jul 2019 | USD | 0.0377 | 0.0396 | 0.0366 | 0.0382 | 0.0382 | +0.001 (+2.14%) | 510,966 |
| 11 Jul 2019 | USD | 0.0393 | 0.0393 | 0.0355 | 0.0374 | 0.0374 | -0.002 (-5.08%) | 486,750 |
| 10 Jul 2019 | USD | 0.0417 | 0.0457 | 0.0387 | 0.0394 | 0.0394 | -0.002 (-5.29%) | 931,781 |
| 9 Jul 2019 | USD | 0.0375 | 0.0456 | 0.0367 | 0.0416 | 0.0416 | +0.004 (+10.93%) | 1,646,437 |
| 8 Jul 2019 | USD | 0.041 | 0.0414 | 0.0373 | 0.0375 | 0.0375 | -0.004 (-8.54%) | 472,909 |
| 7 Jul 2019 | USD | 0.0409 | 0.0418 | 0.0405 | 0.041 | 0.041 | 0.0 (0.0%) | 475,677 |
| 6 Jul 2019 | USD | 0.0446 | 0.0456 | 0.0406 | 0.041 | 0.041 | -0.004 (-8.28%) | 881,505 |
| 5 Jul 2019 | USD | 0.0431 | 0.0466 | 0.0427 | 0.0447 | 0.0447 | +0.002 (+3.47%) | 631,616 |
| 4 Jul 2019 | USD | 0.044 | 0.048 | 0.0422 | 0.0432 | 0.0432 | -0.001 (-1.14%) | 926,969 |
| 3 Jul 2019 | USD | 0.0402 | 0.0507 | 0.0394 | 0.0437 | 0.0437 | +0.004 (+8.98%) | 1,368,036 |
| 2 Jul 2019 | USD | 0.0414 | 0.0427 | 0.0381 | 0.0401 | 0.0401 | -0.001 (-3.14%) | 1,046,278 |
| 1 Jul 2019 | USD | 0.0408 | 0.0447 | 0.0401 | 0.0414 | 0.0414 | +0.001 (+1.97%) | 542,195 |
| 30 Jun 2019 | USD | 0.0434 | 0.0447 | 0.0406 | 0.0406 | 0.0406 | -0.003 (-6.67%) | 854,185 |
| 29 Jun 2019 | USD | 0.0386 | 0.0485 | 0.0368 | 0.0435 | 0.0435 | +0.005 (+12.99%) | 3,325,455 |
| 28 Jun 2019 | USD | 0.0369 | 0.0387 | 0.0357 | 0.0385 | 0.0385 | +0.002 (+4.34%) | 573,572 |
| 27 Jun 2019 | USD | 0.0409 | 0.0452 | 0.0366 | 0.0369 | 0.0369 | -0.004 (-10%) | 915,530 |
| 26 Jun 2019 | USD | 0.0461 | 0.0461 | 0.0408 | 0.041 | 0.041 | -0.005 (-11.26%) | 1,137,625 |
| 25 Jun 2019 | USD | 0.0473 | 0.048 | 0.0449 | 0.0462 | 0.0462 | -0.001 (-2.33%) | 574,451 |
| 24 Jun 2019 | USD | 0.0468 | 0.0476 | 0.0459 | 0.0473 | 0.0473 | +0.001 (+1.28%) | 381,579 |
| 23 Jun 2019 | USD | 0.0488 | 0.05 | 0.0462 | 0.0467 | 0.0467 | -0.002 (-4.11%) | 841,035 |
| 22 Jun 2019 | USD | 0.0532 | 0.0538 | 0.0474 | 0.0487 | 0.0487 | -0.005 (-8.80%) | 1,698,351 |
| 21 Jun 2019 | USD | 0.05 | 0.0567 | 0.0485 | 0.0534 | 0.0534 | +0.003 (+6.16%) | 2,403,459 |
| 20 Jun 2019 | USD | 0.0493 | 0.0605 | 0.0464 | 0.0503 | 0.0503 | +0.002 (+3.07%) | 3,195,237 |
| 19 Jun 2019 | USD | 0.0466 | 0.0489 | 0.0459 | 0.0488 | 0.0488 | +0.003 (+5.40%) | 679,571 |
| 18 Jun 2019 | USD | 0.0486 | 0.0489 | 0.046 | 0.0463 | 0.0463 | -0.002 (-4.93%) | 490,398 |
| 17 Jun 2019 | USD | 0.0486 | 0.0517 | 0.0484 | 0.0487 | 0.0487 | +0 (+0.21%) | 647,242 |
