| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0.0437 | 0.0447 | 0.0373 | 0.0438 | 0.0438 | +0 (+0.23%) | 2,423,878 |
| 16 May 2019 | USD | 0.0441 | 0.0522 | 0.042 | 0.0437 | 0.0437 | -0 (-0.68%) | 2,655,990 |
| 15 May 2019 | USD | 0.0398 | 0.0446 | 0.0397 | 0.044 | 0.044 | +0.004 (+11.39%) | 1,576,979 |
| 14 May 2019 | USD | 0.0391 | 0.0408 | 0.038 | 0.0395 | 0.0395 | +0.001 (+1.54%) | 1,562,295 |
| 13 May 2019 | USD | 0.0396 | 0.0417 | 0.0385 | 0.0389 | 0.0389 | -0.001 (-1.52%) | 1,565,159 |
| 12 May 2019 | USD | 0.0414 | 0.0427 | 0.0392 | 0.0395 | 0.0395 | -0.001 (-3.19%) | 1,232,060 |
| 11 May 2019 | USD | 0.0396 | 0.0428 | 0.0395 | 0.0408 | 0.0408 | +0.001 (+3.03%) | 1,399,762 |
| 10 May 2019 | USD | 0.0381 | 0.0414 | 0.0377 | 0.0396 | 0.0396 | +0.001 (+3.66%) | 1,241,722 |
| 9 May 2019 | USD | 0.0426 | 0.0426 | 0.0377 | 0.0382 | 0.0382 | -0.004 (-10.12%) | 1,293,515 |
| 8 May 2019 | USD | 0.0413 | 0.043 | 0.04 | 0.0425 | 0.0425 | +0.001 (+2.16%) | 1,252,656 |
| 7 May 2019 | USD | 0.0431 | 0.0445 | 0.0416 | 0.0416 | 0.0416 | -0.002 (-3.48%) | 1,321,878 |
| 6 May 2019 | USD | 0.042 | 0.045 | 0.0408 | 0.0431 | 0.0431 | +0.001 (+2.62%) | 1,422,148 |
| 5 May 2019 | USD | 0.0409 | 0.0423 | 0.0404 | 0.042 | 0.042 | +0.001 (+2.94%) | 1,179,732 |
| 4 May 2019 | USD | 0.0418 | 0.0425 | 0.0398 | 0.0408 | 0.0408 | -0.001 (-2.39%) | 1,312,213 |
| 3 May 2019 | USD | 0.0411 | 0.0424 | 0.0399 | 0.0418 | 0.0418 | +0.001 (+1.70%) | 1,144,930 |
| 2 May 2019 | USD | 0.0421 | 0.0421 | 0.0404 | 0.0411 | 0.0411 | -0.001 (-2.14%) | 1,208,678 |
| 1 May 2019 | USD | 0.04 | 0.0425 | 0.0398 | 0.042 | 0.042 | +0.002 (+5%) | 1,160,930 |
| 30 Apr 2019 | USD | 0.0367 | 0.04 | 0.036 | 0.04 | 0.04 | +0.003 (+8.70%) | 1,229,646 |
| 29 Apr 2019 | USD | 0.0382 | 0.0385 | 0.0358 | 0.0368 | 0.0368 | -0.001 (-3.66%) | 1,114,498 |
| 28 Apr 2019 | USD | 0.0378 | 0.0394 | 0.0375 | 0.0382 | 0.0382 | +0.001 (+1.60%) | 1,292,896 |
| 27 Apr 2019 | USD | 0.0375 | 0.0387 | 0.0368 | 0.0376 | 0.0376 | +0 (+0.27%) | 1,484,413 |
| 26 Apr 2019 | USD | 0.0363 | 0.0379 | 0.0351 | 0.0375 | 0.0375 | +0.001 (+3.31%) | 1,401,716 |
| 25 Apr 2019 | USD | 0.0373 | 0.0428 | 0.0359 | 0.0363 | 0.0363 | -0.001 (-2.68%) | 1,850,380 |
| 24 Apr 2019 | USD | 0.0414 | 0.0415 | 0.0358 | 0.0373 | 0.0373 | -0.004 (-9.90%) | 1,264,332 |
| 23 Apr 2019 | USD | 0.0431 | 0.0449 | 0.0413 | 0.0414 | 0.0414 | -0.002 (-4.17%) | 1,223,444 |
| 22 Apr 2019 | USD | 0.0407 | 0.044 | 0.0396 | 0.0432 | 0.0432 | +0.003 (+6.14%) | 1,412,607 |
| 21 Apr 2019 | USD | 0.0435 | 0.0437 | 0.04 | 0.0407 | 0.0407 | -0.003 (-6.44%) | 1,092,059 |
| 20 Apr 2019 | USD | 0.0447 | 0.046 | 0.0429 | 0.0435 | 0.0435 | -0.001 (-2.90%) | 1,481,532 |
| 19 Apr 2019 | USD | 0.0415 | 0.0463 | 0.0401 | 0.0448 | 0.0448 | +0.003 (+8.21%) | 3,020,946 |
| 18 Apr 2019 | USD | 0.0408 | 0.0444 | 0.0403 | 0.0414 | 0.0414 | +0.001 (+1.47%) | 3,609,208 |
