Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.0369 | 0.0418 | 0.0367 | 0.0408 | 0.0408 | +0.004 (+9.97%) | 2,560,599 |
16 Apr 2019 | USD | 0.0352 | 0.0377 | 0.0346 | 0.0371 | 0.0371 | +0.002 (+5.40%) | 951,635 |
15 Apr 2019 | USD | 0.0374 | 0.0376 | 0.035 | 0.0352 | 0.0352 | -0.001 (-3.56%) | 944,789 |
14 Apr 2019 | USD | 0.0356 | 0.0369 | 0.0355 | 0.0365 | 0.0365 | +0.001 (+2.24%) | 47,095 |
13 Apr 2019 | USD | 0.0355 | 0.0377 | 0.0352 | 0.0357 | 0.0357 | +0 (+0.28%) | 1,139,670 |
12 Apr 2019 | USD | 0.0349 | 0.0367 | 0.0334 | 0.0356 | 0.0356 | +0.001 (+2.30%) | 1,368,002 |
11 Apr 2019 | USD | 0.0377 | 0.0378 | 0.0323 | 0.0348 | 0.0348 | -0.003 (-7.45%) | 1,291,798 |
10 Apr 2019 | USD | 0.0397 | 0.0403 | 0.0375 | 0.0376 | 0.0376 | -0.002 (-5.53%) | 1,601,342 |
9 Apr 2019 | USD | 0.0448 | 0.0457 | 0.0394 | 0.0398 | 0.0398 | -0.004 (-10.16%) | 3,020,883 |
8 Apr 2019 | USD | 0.0392 | 0.046 | 0.0381 | 0.0443 | 0.0443 | +0.005 (+13.01%) | 8,124,646 |
7 Apr 2019 | USD | 0.037 | 0.0411 | 0.037 | 0.0392 | 0.0392 | +0.002 (+5.38%) | 2,054,955 |
6 Apr 2019 | USD | 0.0396 | 0.0406 | 0.0365 | 0.0372 | 0.0372 | -0.003 (-6.77%) | 1,476,481 |
5 Apr 2019 | USD | 0.0355 | 0.0406 | 0.0355 | 0.0399 | 0.0399 | +0.004 (+12.39%) | 1,839,746 |
4 Apr 2019 | USD | 0.0348 | 0.0364 | 0.0345 | 0.0355 | 0.0355 | +0.001 (+1.72%) | 986,452 |
3 Apr 2019 | USD | 0.0368 | 0.0375 | 0.0344 | 0.0349 | 0.0349 | -0.002 (-4.90%) | 1,506,752 |
2 Apr 2019 | USD | 0.0349 | 0.0372 | 0.0333 | 0.0367 | 0.0367 | +0.002 (+4.86%) | 2,219,505 |
1 Apr 2019 | USD | 0.0343 | 0.0372 | 0.034 | 0.035 | 0.035 | +0.001 (+1.74%) | 2,342,448 |
31 Mar 2019 | USD | 0.0352 | 0.0366 | 0.0338 | 0.0344 | 0.0344 | -0.001 (-1.99%) | 2,080,829 |
30 Mar 2019 | USD | 0.0368 | 0.0371 | 0.0344 | 0.0351 | 0.0351 | -0.002 (-4.62%) | 1,724,906 |
29 Mar 2019 | USD | 0.0369 | 0.0396 | 0.036 | 0.0368 | 0.0368 | -0 (-1.08%) | 4,426,530 |
28 Mar 2019 | USD | 0.0405 | 0.0486 | 0.0361 | 0.0372 | 0.0372 | -0.003 (-7.92%) | 14,717,251 |
27 Mar 2019 | USD | 0.0294 | 0.0608 | 0.0292 | 0.0404 | 0.0404 | +0.011 (+37.88%) | 44,012,439 |
26 Mar 2019 | USD | 0.0274 | 0.0293 | 0.027 | 0.0293 | 0.0293 | +0.002 (+6.93%) | 1,609,127 |
25 Mar 2019 | USD | 0.0277 | 0.0279 | 0.0268 | 0.0274 | 0.0274 | -0 (-1.08%) | 825,385 |
24 Mar 2019 | USD | 0.0278 | 0.0284 | 0.0274 | 0.0277 | 0.0277 | -0 (-0.36%) | 1,125,097 |
23 Mar 2019 | USD | 0.028 | 0.0285 | 0.0276 | 0.0278 | 0.0278 | -0 (-0.71%) | 896,348 |
22 Mar 2019 | USD | 0.0277 | 0.0283 | 0.0275 | 0.028 | 0.028 | +0 (+1.08%) | 996,951 |
21 Mar 2019 | USD | 0.0293 | 0.0296 | 0.0271 | 0.0277 | 0.0277 | -0.002 (-5.46%) | 1,159,925 |
20 Mar 2019 | USD | 0.0292 | 0.0293 | 0.0287 | 0.0293 | 0.0293 | +0 (+0.34%) | 850,909 |
19 Mar 2019 | USD | 0.0289 | 0.0295 | 0.0288 | 0.0292 | 0.0292 | +0 (+1.04%) | 1,007,487 |