| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 0.0292 | 0.0295 | 0.0285 | 0.0289 | 0.0289 | -0 (-1.03%) | 926,712 |
| 17 Mar 2019 | USD | 0.0301 | 0.0301 | 0.0292 | 0.0292 | 0.0292 | -0.001 (-3.31%) | 908,538 |
| 16 Mar 2019 | USD | 0.0298 | 0.031 | 0.0287 | 0.0302 | 0.0302 | +0 (+0.33%) | 1,411,358 |
| 15 Mar 2019 | USD | 0.028 | 0.0304 | 0.0277 | 0.0301 | 0.0301 | +0.002 (+7.89%) | 1,875,417 |
| 14 Mar 2019 | USD | 0.0278 | 0.0281 | 0.0273 | 0.0279 | 0.0279 | +0 (+0.36%) | 1,229,275 |
| 13 Mar 2019 | USD | 0.0281 | 0.0281 | 0.0267 | 0.0278 | 0.0278 | -0 (-1.07%) | 1,416,039 |
| 12 Mar 2019 | USD | 0.0264 | 0.0288 | 0.0254 | 0.0281 | 0.0281 | +0.002 (+6.44%) | 1,354,176 |
| 11 Mar 2019 | USD | 0.0273 | 0.0286 | 0.0258 | 0.0264 | 0.0264 | -0.001 (-2.94%) | 1,360,826 |
| 10 Mar 2019 | USD | 0.0266 | 0.0278 | 0.0257 | 0.0272 | 0.0272 | +0.001 (+2.26%) | 1,387,650 |
| 9 Mar 2019 | USD | 0.0251 | 0.0272 | 0.025 | 0.0266 | 0.0266 | +0.002 (+6.40%) | 1,017,959 |
| 8 Mar 2019 | USD | 0.0254 | 0.0257 | 0.0249 | 0.025 | 0.025 | -0.001 (-1.96%) | 927,299 |
| 7 Mar 2019 | USD | 0.025 | 0.0256 | 0.0247 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 1,047,353 |
| 6 Mar 2019 | USD | 0.0252 | 0.0255 | 0.0249 | 0.025 | 0.025 | -0 (-0.79%) | 844,893 |
| 5 Mar 2019 | USD | 0.0242 | 0.0253 | 0.0241 | 0.0252 | 0.0252 | +0.001 (+4.13%) | 974,566 |
| 4 Mar 2019 | USD | 0.0241 | 0.0245 | 0.023 | 0.0242 | 0.0242 | +0 (+0.83%) | 1,209,736 |
| 3 Mar 2019 | USD | 0.0242 | 0.0247 | 0.0238 | 0.024 | 0.024 | -0 (-0.83%) | 966,143 |
| 2 Mar 2019 | USD | 0.0243 | 0.0245 | 0.0236 | 0.0242 | 0.0242 | -0 (-0.41%) | 971,595 |
| 1 Mar 2019 | USD | 0.0239 | 0.0247 | 0.0239 | 0.0243 | 0.0243 | +0 (+1.67%) | 851,487 |
| 28 Feb 2019 | USD | 0.0242 | 0.0245 | 0.0238 | 0.0239 | 0.0239 | -0 (-0.83%) | 661,550 |
| 27 Feb 2019 | USD | 0.0241 | 0.0247 | 0.0233 | 0.0241 | 0.0241 | 0.0 (0.0%) | 972,366 |
| 26 Feb 2019 | USD | 0.0237 | 0.0243 | 0.0234 | 0.0241 | 0.0241 | +0 (+1.69%) | 1,036,334 |
| 25 Feb 2019 | USD | 0.023 | 0.0239 | 0.0229 | 0.0237 | 0.0237 | +0.001 (+2.60%) | 821,160 |
| 24 Feb 2019 | USD | 0.0257 | 0.0261 | 0.0226 | 0.0231 | 0.0231 | -0.003 (-10.12%) | 797,089 |
| 23 Feb 2019 | USD | 0.0248 | 0.0266 | 0.0243 | 0.0257 | 0.0257 | +0.001 (+3.63%) | 1,123,117 |
| 22 Feb 2019 | USD | 0.024 | 0.0248 | 0.0239 | 0.0248 | 0.0248 | +0.001 (+3.33%) | 928,198 |
| 21 Feb 2019 | USD | 0.0243 | 0.0243 | 0.0236 | 0.024 | 0.024 | -0 (-0.83%) | 918,173 |
| 20 Feb 2019 | USD | 0.024 | 0.0243 | 0.0237 | 0.0242 | 0.0242 | +0 (+0.83%) | 807,661 |
| 19 Feb 2019 | USD | 0.024 | 0.025 | 0.0237 | 0.024 | 0.024 | 0.0 (0.0%) | 901,157 |
| 18 Feb 2019 | USD | 0.0231 | 0.0243 | 0.0231 | 0.024 | 0.024 | +0.001 (+3.90%) | 842,079 |
| 17 Feb 2019 | USD | 0.0223 | 0.0232 | 0.0221 | 0.0231 | 0.0231 | +0.001 (+3.59%) | 1,051,966 |
