| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.0224 | 0.0225 | 0.0221 | 0.0223 | 0.0223 | -0 (-0.45%) | 820,896 |
| 15 Feb 2019 | USD | 0.0225 | 0.0228 | 0.0222 | 0.0224 | 0.0224 | -0 (-0.44%) | 862,190 |
| 14 Feb 2019 | USD | 0.0232 | 0.0232 | 0.0225 | 0.0225 | 0.0225 | -0.001 (-2.60%) | 761,277 |
| 13 Feb 2019 | USD | 0.0232 | 0.0235 | 0.0228 | 0.0231 | 0.0231 | -0 (-0.43%) | 1,108,487 |
| 12 Feb 2019 | USD | 0.0232 | 0.0233 | 0.0228 | 0.0232 | 0.0232 | 0.0 (0.0%) | 852,401 |
| 11 Feb 2019 | USD | 0.0235 | 0.0235 | 0.0229 | 0.0232 | 0.0232 | -0 (-1.28%) | 891,340 |
| 10 Feb 2019 | USD | 0.0238 | 0.0239 | 0.0231 | 0.0235 | 0.0235 | -0 (-1.26%) | 959,677 |
| 9 Feb 2019 | USD | 0.0242 | 0.0244 | 0.0236 | 0.0238 | 0.0238 | -0 (-1.65%) | 884,488 |
| 8 Feb 2019 | USD | 0.0218 | 0.0242 | 0.0217 | 0.0242 | 0.0242 | +0.003 (+11.52%) | 1,011,923 |
| 7 Feb 2019 | USD | 0.0217 | 0.0222 | 0.0216 | 0.0217 | 0.0217 | 0.0 (0.0%) | 709,624 |
| 6 Feb 2019 | USD | 0.0225 | 0.0226 | 0.0213 | 0.0217 | 0.0217 | -0.001 (-3.12%) | 920,244 |
| 5 Feb 2019 | USD | 0.0224 | 0.0228 | 0.0219 | 0.0224 | 0.0224 | 0.0 (0.0%) | 733,300 |
| 4 Feb 2019 | USD | 0.0222 | 0.0225 | 0.022 | 0.0224 | 0.0224 | +0 (+0.90%) | 776,989 |
| 3 Feb 2019 | USD | 0.0228 | 0.0228 | 0.022 | 0.0222 | 0.0222 | -0.001 (-2.63%) | 821,037 |
| 2 Feb 2019 | USD | 0.0229 | 0.0231 | 0.0224 | 0.0228 | 0.0228 | -0 (-0.44%) | 842,805 |
| 1 Feb 2019 | USD | 0.0218 | 0.0231 | 0.0214 | 0.0229 | 0.0229 | +0.001 (+5.05%) | 868,730 |
| 31 Jan 2019 | USD | 0.0227 | 0.0229 | 0.0215 | 0.0218 | 0.0218 | -0.001 (-3.96%) | 802,704 |
| 30 Jan 2019 | USD | 0.0221 | 0.0234 | 0.0219 | 0.0227 | 0.0227 | +0.001 (+2.71%) | 871,623 |
| 29 Jan 2019 | USD | 0.0222 | 0.0224 | 0.0208 | 0.0221 | 0.0221 | -0 (-0.90%) | 736,969 |
| 28 Jan 2019 | USD | 0.0239 | 0.0239 | 0.0208 | 0.0223 | 0.0223 | -0.002 (-6.69%) | 837,425 |
| 27 Jan 2019 | USD | 0.0254 | 0.0257 | 0.0232 | 0.0239 | 0.0239 | -0.002 (-5.91%) | 838,513 |
| 26 Jan 2019 | USD | 0.0253 | 0.0257 | 0.0248 | 0.0254 | 0.0254 | +0 (+0.40%) | 905,235 |
| 25 Jan 2019 | USD | 0.0246 | 0.0254 | 0.0242 | 0.0253 | 0.0253 | +0.001 (+2.85%) | 973,964 |
| 24 Jan 2019 | USD | 0.0242 | 0.0249 | 0.0237 | 0.0246 | 0.0246 | +0 (+1.65%) | 801,618 |
| 23 Jan 2019 | USD | 0.0253 | 0.0262 | 0.0238 | 0.0242 | 0.0242 | -0.001 (-4.35%) | 1,047,613 |
| 22 Jan 2019 | USD | 0.0235 | 0.0267 | 0.0235 | 0.0253 | 0.0253 | +0.002 (+7.20%) | 1,631,722 |
| 21 Jan 2019 | USD | 0.0231 | 0.0239 | 0.0227 | 0.0236 | 0.0236 | +0 (+1.29%) | 861,756 |
| 20 Jan 2019 | USD | 0.0253 | 0.0258 | 0.0226 | 0.0233 | 0.0233 | -0.002 (-7.91%) | 952,080 |
| 19 Jan 2019 | USD | 0.0244 | 0.0258 | 0.0244 | 0.0253 | 0.0253 | +0.001 (+4.12%) | 1,019,853 |
| 18 Jan 2019 | USD | 0.0262 | 0.0285 | 0.0236 | 0.0243 | 0.0243 | -0.002 (-7.60%) | 1,938,867 |
