| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 0.0237 | 0.0269 | 0.0233 | 0.0263 | 0.0263 | +0.003 (+10.50%) | 1,783,417 |
| 16 Jan 2019 | USD | 0.0228 | 0.0239 | 0.0225 | 0.0238 | 0.0238 | +0.001 (+4.85%) | 928,264 |
| 15 Jan 2019 | USD | 0.0231 | 0.0246 | 0.0224 | 0.0227 | 0.0227 | -0 (-1.73%) | 1,140,010 |
| 14 Jan 2019 | USD | 0.0208 | 0.0241 | 0.0208 | 0.0231 | 0.0231 | +0.002 (+11.06%) | 1,139,136 |
| 13 Jan 2019 | USD | 0.0225 | 0.0226 | 0.0208 | 0.0208 | 0.0208 | -0.002 (-7.56%) | 653,142 |
| 12 Jan 2019 | USD | 0.0225 | 0.0228 | 0.0221 | 0.0225 | 0.0225 | 0.0 (0.0%) | 688,914 |
| 11 Jan 2019 | USD | 0.0224 | 0.0231 | 0.022 | 0.0225 | 0.0225 | -0 (-0.44%) | 897,470 |
| 10 Jan 2019 | USD | 0.0269 | 0.0275 | 0.0217 | 0.0226 | 0.0226 | -0.004 (-15.99%) | 954,508 |
| 9 Jan 2019 | USD | 0.0267 | 0.0273 | 0.0266 | 0.0269 | 0.0269 | +0 (+0.37%) | 831,017 |
| 8 Jan 2019 | USD | 0.0263 | 0.0277 | 0.026 | 0.0268 | 0.0268 | +0.001 (+1.90%) | 961,335 |
| 7 Jan 2019 | USD | 0.0263 | 0.0268 | 0.026 | 0.0263 | 0.0263 | -0 (-0.38%) | 891,416 |
| 6 Jan 2019 | USD | 0.0249 | 0.0272 | 0.0245 | 0.0264 | 0.0264 | +0.002 (+6.02%) | 905,927 |
| 5 Jan 2019 | USD | 0.0253 | 0.0261 | 0.0248 | 0.0249 | 0.0249 | -0 (-1.58%) | 869,271 |
| 4 Jan 2019 | USD | 0.0246 | 0.0254 | 0.0244 | 0.0253 | 0.0253 | +0.001 (+2.85%) | 886,542 |
| 3 Jan 2019 | USD | 0.025 | 0.0256 | 0.0243 | 0.0246 | 0.0246 | -0.001 (-2.38%) | 916,123 |
| 2 Jan 2019 | USD | 0.024 | 0.0252 | 0.0237 | 0.0252 | 0.0252 | +0.001 (+5%) | 918,203 |
| 1 Jan 2019 | USD | 0.0233 | 0.024 | 0.0231 | 0.024 | 0.024 | +0.001 (+3.00%) | 777,009 |
| 31 Dec 2018 | USD | 0.0246 | 0.0248 | 0.023 | 0.0233 | 0.0233 | -0.001 (-5.28%) | 726,016 |
| 30 Dec 2018 | USD | 0.0243 | 0.0252 | 0.0238 | 0.0246 | 0.0246 | +0 (+1.23%) | 896,738 |
| 29 Dec 2018 | USD | 0.0258 | 0.0262 | 0.0242 | 0.0243 | 0.0243 | -0.001 (-5.45%) | 1,013,136 |
| 28 Dec 2018 | USD | 0.0217 | 0.0263 | 0.0215 | 0.0257 | 0.0257 | +0.004 (+18.98%) | 1,411,759 |
| 27 Dec 2018 | USD | 0.024 | 0.0241 | 0.0214 | 0.0216 | 0.0216 | -0.002 (-10%) | 805,811 |
| 26 Dec 2018 | USD | 0.0232 | 0.0242 | 0.0231 | 0.024 | 0.024 | +0.001 (+3.90%) | 788,595 |
| 25 Dec 2018 | USD | 0.0259 | 0.0261 | 0.0225 | 0.0231 | 0.0231 | -0.003 (-11.49%) | 772,311 |
| 24 Dec 2018 | USD | 0.0264 | 0.029 | 0.0256 | 0.0261 | 0.0261 | -0 (-1.14%) | 973,075 |
| 23 Dec 2018 | USD | 0.0256 | 0.0283 | 0.0256 | 0.0264 | 0.0264 | +0.001 (+3.13%) | 1,312,755 |
| 22 Dec 2018 | USD | 0.0237 | 0.0256 | 0.0236 | 0.0256 | 0.0256 | +0.002 (+8.02%) | 1,178,054 |
| 21 Dec 2018 | USD | 0.0246 | 0.025 | 0.0234 | 0.0237 | 0.0237 | -0.001 (-3.66%) | 1,065,466 |
| 20 Dec 2018 | USD | 0.023 | 0.025 | 0.0229 | 0.0246 | 0.0246 | +0.002 (+6.49%) | 785,686 |
| 19 Dec 2018 | USD | 0.0231 | 0.0248 | 0.0228 | 0.0231 | 0.0231 | 0.0 (0.0%) | 927,617 |
