Viberate Recent Share Price (CC:VIB-USD)

CC:VIB-USD - Viberate Viberate
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2018	USD	0.0448	0.0468	0.0442	0.0462	0.0462	+0.001 (+2.90%)	1,156,660
18 Oct 2018	USD	0.0458	0.0479	0.0441	0.0449	0.0449	-0.001 (-2.60%)	1,403,609
17 Oct 2018	USD	0.0448	0.0473	0.0444	0.0461	0.0461	+0.001 (+2.90%)	1,637,089
16 Oct 2018	USD	0.0426	0.0454	0.0422	0.0448	0.0448	+0.002 (+5.41%)	1,466,668
15 Oct 2018	USD	0.0405	0.0435	0.0401	0.0425	0.0425	+0.002 (+5.20%)	1,043,749
14 Oct 2018	USD	0.0421	0.0459	0.0403	0.0404	0.0404	-0.002 (-4.49%)	1,597,374
13 Oct 2018	USD	0.0396	0.0424	0.0396	0.0423	0.0423	+0.003 (+6.82%)	1,185,693
12 Oct 2018	USD	0.0403	0.0408	0.0381	0.0396	0.0396	-0.001 (-1.98%)	1,245,755
11 Oct 2018	USD	0.047	0.0472	0.04	0.0404	0.0404	-0.007 (-14.23%)	1,872,803
10 Oct 2018	USD	0.0445	0.0504	0.0436	0.0471	0.0471	+0.003 (+5.84%)	3,522,279
9 Oct 2018	USD	0.0451	0.0457	0.0434	0.0445	0.0445	-0.001 (-1.33%)	1,031,343
8 Oct 2018	USD	0.0463	0.0465	0.0446	0.0451	0.0451	-0.001 (-2.80%)	1,043,520
7 Oct 2018	USD	0.0439	0.0466	0.0439	0.0464	0.0464	+0.003 (+5.69%)	1,592,767
6 Oct 2018	USD	0.0422	0.0446	0.0417	0.0439	0.0439	+0.002 (+4.52%)	1,777,576
5 Oct 2018	USD	0.0436	0.0504	0.0412	0.042	0.042	-0.001 (-3.00%)	3,030,827
4 Oct 2018	USD	0.0416	0.0438	0.0412	0.0433	0.0433	+0.002 (+4.09%)	1,190,079
3 Oct 2018	USD	0.0409	0.0432	0.04	0.0416	0.0416	+0.001 (+1.46%)	1,191,517
2 Oct 2018	USD	0.0397	0.0436	0.0397	0.041	0.041	+0.001 (+3.27%)	1,907,297
1 Oct 2018	USD	0.0397	0.0406	0.0382	0.0397	0.0397	+0 (+0.25%)	1,093,893
30 Sep 2018	USD	0.0391	0.0409	0.0388	0.0396	0.0396	+0.001 (+1.28%)	1,126,579
29 Sep 2018	USD	0.0389	0.0399	0.0374	0.0391	0.0391	+0 (+0.51%)	1,165,405
28 Sep 2018	USD	0.041	0.0411	0.0384	0.0389	0.0389	-0.002 (-4.89%)	1,091,381
27 Sep 2018	USD	0.0427	0.0451	0.0403	0.0409	0.0409	-0.002 (-4.44%)	2,315,883
26 Sep 2018	USD	0.0377	0.0521	0.0366	0.0428	0.0428	+0.005 (+14.44%)	9,273,106
25 Sep 2018	USD	0.0369	0.0402	0.0347	0.0374	0.0374	+0.001 (+1.36%)	2,139,297
24 Sep 2018	USD	0.0389	0.0392	0.0357	0.0369	0.0369	-0.002 (-4.90%)	924,705
23 Sep 2018	USD	0.0371	0.04	0.0371	0.0388	0.0388	+0.002 (+4.02%)	1,163,822
22 Sep 2018	USD	0.0378	0.0394	0.0363	0.0373	0.0373	-0 (-1.06%)	894,483
21 Sep 2018	USD	0.0357	0.0388	0.0347	0.0377	0.0377	+0.002 (+5.60%)	1,165,820
20 Sep 2018	USD	0.0337	0.0372	0.0332	0.0357	0.0357	+0.002 (+5.93%)	1,362,354

Unicorn Response |