| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.0348 | 0.0353 | 0.0325 | 0.0337 | 0.0337 | -0.001 (-3.16%) | 1,035,426 |
| 18 Sep 2018 | USD | 0.0416 | 0.0457 | 0.0336 | 0.0348 | 0.0348 | -0.008 (-18.12%) | 2,609,733 |
| 17 Sep 2018 | USD | 0.0345 | 0.0455 | 0.0345 | 0.0425 | 0.0425 | +0.008 (+23.55%) | 4,720,374 |
| 16 Sep 2018 | USD | 0.0338 | 0.0366 | 0.031 | 0.0344 | 0.0344 | +0.004 (+11.69%) | 1,535,343 |
| 15 Sep 2018 | USD | 0.0293 | 0.0318 | 0.0292 | 0.0308 | 0.0308 | +0.002 (+5.12%) | 1,031,967 |
| 14 Sep 2018 | USD | 0.0309 | 0.0317 | 0.0285 | 0.0293 | 0.0293 | -0.002 (-5.18%) | 1,000,707 |
| 13 Sep 2018 | USD | 0.0292 | 0.0314 | 0.0291 | 0.0309 | 0.0309 | +0.002 (+6.19%) | 1,159,740 |
| 12 Sep 2018 | USD | 0.0302 | 0.0305 | 0.0273 | 0.0291 | 0.0291 | -0.001 (-3.64%) | 850,637 |
| 11 Sep 2018 | USD | 0.0314 | 0.0318 | 0.03 | 0.0302 | 0.0302 | -0.001 (-4.13%) | 858,584 |
| 10 Sep 2018 | USD | 0.0315 | 0.0324 | 0.0307 | 0.0315 | 0.0315 | +0 (+0.32%) | 926,227 |
| 9 Sep 2018 | USD | 0.0307 | 0.0321 | 0.0293 | 0.0314 | 0.0314 | +0.001 (+2.28%) | 992,684 |
| 8 Sep 2018 | USD | 0.0337 | 0.0348 | 0.0302 | 0.0307 | 0.0307 | -0.003 (-9.17%) | 929,161 |
| 7 Sep 2018 | USD | 0.0343 | 0.036 | 0.0337 | 0.0338 | 0.0338 | -0 (-1.17%) | 1,091,512 |
| 6 Sep 2018 | USD | 0.0348 | 0.0348 | 0.0324 | 0.0342 | 0.0342 | -0.001 (-3.39%) | 1,108,758 |
| 5 Sep 2018 | USD | 0.0432 | 0.0446 | 0.0354 | 0.0354 | 0.0354 | -0.008 (-18.06%) | 1,169,066 |
| 4 Sep 2018 | USD | 0.0407 | 0.0437 | 0.0406 | 0.0432 | 0.0432 | +0.003 (+6.14%) | 1,500,932 |
| 3 Sep 2018 | USD | 0.0406 | 0.0412 | 0.0399 | 0.0407 | 0.0407 | +0 (+0.25%) | 1,209,078 |
| 2 Sep 2018 | USD | 0.0421 | 0.043 | 0.0405 | 0.0406 | 0.0406 | -0.002 (-3.56%) | 1,275,607 |
| 1 Sep 2018 | USD | 0.0399 | 0.0426 | 0.0399 | 0.0421 | 0.0421 | +0.002 (+5.51%) | 1,445,961 |
| 31 Aug 2018 | USD | 0.0391 | 0.04 | 0.0389 | 0.0399 | 0.0399 | +0.001 (+2.05%) | 1,070,167 |
| 30 Aug 2018 | USD | 0.0406 | 0.0406 | 0.0379 | 0.0391 | 0.0391 | -0.002 (-4.17%) | 1,126,126 |
| 29 Aug 2018 | USD | 0.0433 | 0.0434 | 0.0402 | 0.0408 | 0.0408 | -0.003 (-5.77%) | 1,118,643 |
| 28 Aug 2018 | USD | 0.0394 | 0.0439 | 0.0394 | 0.0433 | 0.0433 | +0.004 (+9.62%) | 1,375,759 |
| 27 Aug 2018 | USD | 0.0388 | 0.0396 | 0.038 | 0.0395 | 0.0395 | +0.001 (+1.80%) | 1,388,423 |
| 26 Aug 2018 | USD | 0.0387 | 0.0399 | 0.0375 | 0.0388 | 0.0388 | +0 (+0.26%) | 1,190,579 |
| 25 Aug 2018 | USD | 0.0395 | 0.0403 | 0.0386 | 0.0387 | 0.0387 | -0.001 (-1.78%) | 937,304 |
| 24 Aug 2018 | USD | 0.0364 | 0.0412 | 0.0358 | 0.0394 | 0.0394 | +0.003 (+8.24%) | 1,429,489 |
| 23 Aug 2018 | USD | 0.0343 | 0.0373 | 0.0342 | 0.0364 | 0.0364 | +0.002 (+6.12%) | 1,214,455 |
| 22 Aug 2018 | USD | 0.0356 | 0.0373 | 0.034 | 0.0343 | 0.0343 | -0.001 (-3.65%) | 1,223,711 |
| 21 Aug 2018 | USD | 0.0349 | 0.0359 | 0.034 | 0.0356 | 0.0356 | +0.001 (+2.01%) | 1,195,442 |
