| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 0.0366 | 0.0373 | 0.0349 | 0.0349 | 0.0349 | -0.002 (-4.38%) | 1,179,176 |
| 19 Aug 2018 | USD | 0.0355 | 0.0372 | 0.0349 | 0.0365 | 0.0365 | +0.001 (+2.82%) | 1,140,313 |
| 18 Aug 2018 | USD | 0.038 | 0.0392 | 0.0341 | 0.0355 | 0.0355 | -0.003 (-6.58%) | 1,224,444 |
| 17 Aug 2018 | USD | 0.0328 | 0.0383 | 0.0328 | 0.038 | 0.038 | +0.005 (+15.50%) | 1,261,114 |
| 16 Aug 2018 | USD | 0.0327 | 0.0346 | 0.0326 | 0.0329 | 0.0329 | +0 (+0.30%) | 1,122,353 |
| 15 Aug 2018 | USD | 0.0319 | 0.0351 | 0.0319 | 0.0328 | 0.0328 | +0.001 (+3.14%) | 1,119,252 |
| 14 Aug 2018 | USD | 0.0382 | 0.0382 | 0.0306 | 0.0318 | 0.0318 | -0.006 (-16.75%) | 962,864 |
| 13 Aug 2018 | USD | 0.0397 | 0.0413 | 0.0381 | 0.0382 | 0.0382 | -0.002 (-4.02%) | 1,073,102 |
| 12 Aug 2018 | USD | 0.0393 | 0.0403 | 0.0386 | 0.0398 | 0.0398 | +0 (+1.02%) | 1,208,811 |
| 11 Aug 2018 | USD | 0.0434 | 0.0434 | 0.0382 | 0.0394 | 0.0394 | -0.004 (-9.22%) | 951,273 |
| 10 Aug 2018 | USD | 0.0443 | 0.0492 | 0.0433 | 0.0434 | 0.0434 | -0.001 (-2.03%) | 1,445,525 |
| 9 Aug 2018 | USD | 0.0396 | 0.0448 | 0.0396 | 0.0443 | 0.0443 | +0.005 (+12.15%) | 1,364,434 |
| 8 Aug 2018 | USD | 0.0458 | 0.0458 | 0.0393 | 0.0395 | 0.0395 | -0.006 (-13.76%) | 1,151,660 |
| 7 Aug 2018 | USD | 0.0466 | 0.0496 | 0.0454 | 0.0458 | 0.0458 | -0.001 (-1.72%) | 1,752,170 |
| 6 Aug 2018 | USD | 0.0488 | 0.0498 | 0.0458 | 0.0466 | 0.0466 | -0.002 (-4.51%) | 1,851,287 |
| 5 Aug 2018 | USD | 0.0464 | 0.0493 | 0.0452 | 0.0488 | 0.0488 | +0.002 (+5.17%) | 2,161,729 |
| 4 Aug 2018 | USD | 0.0509 | 0.0523 | 0.0453 | 0.0464 | 0.0464 | -0.005 (-9.20%) | 1,955,317 |
| 3 Aug 2018 | USD | 0.0544 | 0.0574 | 0.0491 | 0.0511 | 0.0511 | -0.003 (-6.07%) | 1,780,542 |
| 2 Aug 2018 | USD | 0.0592 | 0.0615 | 0.0537 | 0.0544 | 0.0544 | -0.005 (-8.42%) | 2,039,033 |
| 1 Aug 2018 | USD | 0.0608 | 0.0608 | 0.0575 | 0.0594 | 0.0594 | -0.001 (-1.98%) | 2,519,897 |
| 31 Jul 2018 | USD | 0.0695 | 0.0695 | 0.0596 | 0.0606 | 0.0606 | -0.009 (-12.68%) | 1,039,469 |
| 30 Jul 2018 | USD | 0.075 | 0.0773 | 0.0667 | 0.0694 | 0.0694 | -0.005 (-6.72%) | 1,369,317 |
| 29 Jul 2018 | USD | 0.0692 | 0.0814 | 0.0684 | 0.0744 | 0.0744 | +0.005 (+7.51%) | 3,228,540 |
| 28 Jul 2018 | USD | 0.0681 | 0.0707 | 0.0669 | 0.0692 | 0.0692 | +0.001 (+1.76%) | 1,138,890 |
| 27 Jul 2018 | USD | 0.0666 | 0.0696 | 0.0638 | 0.068 | 0.068 | +0.001 (+2.10%) | 1,187,480 |
| 26 Jul 2018 | USD | 0.0706 | 0.0724 | 0.0657 | 0.0666 | 0.0666 | -0.004 (-6.06%) | 981,847 |
| 25 Jul 2018 | USD | 0.0681 | 0.0718 | 0.0658 | 0.0709 | 0.0709 | +0.003 (+4.26%) | 1,268,490 |
| 24 Jul 2018 | USD | 0.0687 | 0.0704 | 0.066 | 0.068 | 0.068 | -0.001 (-1.02%) | 1,300,960 |
| 23 Jul 2018 | USD | 0.0746 | 0.0787 | 0.0684 | 0.0687 | 0.0687 | -0.006 (-8.03%) | 1,430,780 |
| 22 Jul 2018 | USD | 0.0723 | 0.0788 | 0.0714 | 0.0747 | 0.0747 | +0.003 (+3.75%) | 1,394,340 |
