Viberate Recent Share Price (CC:VIB-USD)

CC:VIB-USD - Viberate Viberate
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2018	USD	0.0699	0.0727	0.0683	0.072	0.072	+0.002 (+3.00%)	1,041,570
20 Jul 2018	USD	0.0758	0.0758	0.0696	0.0699	0.0699	-0.006 (-7.66%)	948,045
19 Jul 2018	USD	0.0805	0.0816	0.0754	0.0757	0.0757	-0.005 (-6.31%)	1,245,360
18 Jul 2018	USD	0.0822	0.0868	0.0808	0.0808	0.0808	-0.002 (-1.82%)	1,294,100
17 Jul 2018	USD	0.0782	0.0847	0.0767	0.0823	0.0823	+0.004 (+4.84%)	1,312,740
16 Jul 2018	USD	0.0736	0.0785	0.073	0.0785	0.0785	+0.005 (+6.66%)	1,197,770
15 Jul 2018	USD	0.0707	0.0749	0.0704	0.0736	0.0736	+0.003 (+4.10%)	1,158,620
14 Jul 2018	USD	0.0758	0.076	0.0706	0.0707	0.0707	-0.005 (-7.10%)	710,026
13 Jul 2018	USD	0.0706	0.0839	0.0706	0.0761	0.0761	+0.006 (+7.94%)	17,532,700
12 Jul 2018	USD	0.0761	0.0761	0.069	0.0705	0.0705	-0.005 (-7.24%)	6,302,950
11 Jul 2018	USD	0.076	0.081	0.0752	0.076	0.076	0.0 (0.0%)	3,039,520
10 Jul 2018	USD	0.0869	0.0878	0.0759	0.076	0.076	-0.011 (-12.54%)	2,905,200
9 Jul 2018	USD	0.085	0.0887	0.0835	0.0869	0.0869	+0.002 (+2.48%)	3,470,390
8 Jul 2018	USD	0.0863	0.087	0.0836	0.0848	0.0848	-0.001 (-1.62%)	1,946,950
7 Jul 2018	USD	0.0868	0.0898	0.0826	0.0862	0.0862	-0.001 (-0.69%)	3,072,210
6 Jul 2018	USD	0.093	0.0972	0.0835	0.0868	0.0868	-0.006 (-6.36%)	4,778,530
5 Jul 2018	USD	0.0806	0.0987	0.0801	0.0927	0.0927	+0.012 (+15.30%)	5,868,260
4 Jul 2018	USD	0.0775	0.0976	0.0749	0.0804	0.0804	+0.003 (+3.61%)	3,497,590
3 Jul 2018	USD	0.077	0.0859	0.0743	0.0776	0.0776	+0 (+0.52%)	1,888,750
2 Jul 2018	USD	0.072	0.0804	0.0692	0.0772	0.0772	+0.005 (+6.93%)	1,657,740
1 Jul 2018	USD	0.069	0.0731	0.0682	0.0722	0.0722	+0.003 (+4.79%)	1,617,720
30 Jun 2018	USD	0.0634	0.0721	0.0634	0.0689	0.0689	+0.005 (+8.50%)	1,346,290
29 Jun 2018	USD	0.0635	0.0641	0.0598	0.0635	0.0635	+0 (+0.32%)	1,077,330
28 Jun 2018	USD	0.0669	0.0696	0.0631	0.0633	0.0633	-0.004 (-5.38%)	1,266,710
27 Jun 2018	USD	0.069	0.069	0.0648	0.0669	0.0669	-0.002 (-3.32%)	1,558,520
26 Jun 2018	USD	0.0726	0.0754	0.0691	0.0692	0.0692	-0.004 (-4.81%)	1,833,360
25 Jun 2018	USD	0.068	0.0754	0.0673	0.0727	0.0727	+0.005 (+6.75%)	2,065,450
24 Jun 2018	USD	0.0751	0.0755	0.0625	0.0681	0.0681	-0.007 (-9.32%)	2,104,840
23 Jun 2018	USD	0.0744	0.0766	0.0744	0.0751	0.0751	+0.001 (+0.94%)	2,064,680
22 Jun 2018	USD	0.0887	0.0891	0.0731	0.0744	0.0744	-0.014 (-16.22%)	2,119,000

Unicorn Response |