Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 0.0906 | 0.0915 | 0.0887 | 0.0888 | 0.0888 | -0.002 (-2.42%) | 2,247,330 |
20 Jun 2018 | USD | 0.093 | 0.0931 | 0.0877 | 0.091 | 0.091 | -0.002 (-2.05%) | 2,560,520 |
19 Jun 2018 | USD | 0.0932 | 0.094 | 0.0923 | 0.0929 | 0.0929 | -0 (-0.43%) | 2,351,320 |
18 Jun 2018 | USD | 0.0914 | 0.0935 | 0.0885 | 0.0933 | 0.0933 | +0.002 (+2.08%) | 2,824,760 |
17 Jun 2018 | USD | 0.0926 | 0.0926 | 0.0909 | 0.0914 | 0.0914 | -0.001 (-0.87%) | 2,220,380 |
16 Jun 2018 | USD | 0.0908 | 0.0931 | 0.0889 | 0.0922 | 0.0922 | +0.001 (+0.99%) | 2,447,280 |
15 Jun 2018 | USD | 0.0988 | 0.099 | 0.0906 | 0.0913 | 0.0913 | -0.007 (-7.50%) | 2,210,510 |
14 Jun 2018 | USD | 0.0891 | 0.0999 | 0.0887 | 0.0987 | 0.0987 | +0.01 (+10.90%) | 2,245,380 |
13 Jun 2018 | USD | 0.0991 | 0.0992 | 0.0865 | 0.089 | 0.089 | -0.01 (-10.01%) | 2,014,520 |
12 Jun 2018 | USD | 0.1092 | 0.1121 | 0.0981 | 0.0989 | 0.0989 | -0.01 (-9.27%) | 2,024,050 |
11 Jun 2018 | USD | 0.1114 | 0.1131 | 0.1053 | 0.109 | 0.109 | -0.002 (-1.98%) | 2,079,540 |
10 Jun 2018 | USD | 0.1245 | 0.1245 | 0.1088 | 0.1112 | 0.1112 | -0.014 (-11.18%) | 1,988,330 |
9 Jun 2018 | USD | 0.1286 | 0.1334 | 0.1252 | 0.1252 | 0.1252 | -0.004 (-2.80%) | 2,280,220 |
8 Jun 2018 | USD | 0.1294 | 0.1302 | 0.1242 | 0.1288 | 0.1288 | -0.001 (-0.39%) | 2,381,670 |
7 Jun 2018 | USD | 0.129 | 0.1319 | 0.1279 | 0.1293 | 0.1293 | +0 (+0.31%) | 2,375,070 |
6 Jun 2018 | USD | 0.1301 | 0.1317 | 0.1253 | 0.1289 | 0.1289 | -0.001 (-1.00%) | 2,602,810 |
5 Jun 2018 | USD | 0.1309 | 0.1315 | 0.1239 | 0.1302 | 0.1302 | -0.001 (-0.53%) | 2,415,670 |
4 Jun 2018 | USD | 0.1385 | 0.1387 | 0.1277 | 0.1309 | 0.1309 | -0.008 (-5.76%) | 2,736,840 |
3 Jun 2018 | USD | 0.1374 | 0.1402 | 0.1355 | 0.1389 | 0.1389 | +0.001 (+0.94%) | 2,575,930 |
2 Jun 2018 | USD | 0.1311 | 0.1381 | 0.13 | 0.1376 | 0.1376 | +0.006 (+4.88%) | 2,760,630 |
1 Jun 2018 | USD | 0.1328 | 0.1348 | 0.1277 | 0.1312 | 0.1312 | -0.001 (-0.91%) | 2,407,620 |
31 May 2018 | USD | 0.1277 | 0.1355 | 0.1258 | 0.1324 | 0.1324 | +0.004 (+3.52%) | 2,760,830 |
30 May 2018 | USD | 0.1335 | 0.1364 | 0.1253 | 0.1279 | 0.1279 | -0.005 (-3.91%) | 2,664,660 |
29 May 2018 | USD | 0.1218 | 0.135 | 0.121 | 0.1331 | 0.1331 | +0.011 (+9.10%) | 3,708,660 |
28 May 2018 | USD | 0.1351 | 0.1363 | 0.1214 | 0.122 | 0.122 | -0.013 (-9.63%) | 3,094,440 |
27 May 2018 | USD | 0.1413 | 0.1422 | 0.1305 | 0.135 | 0.135 | -0.006 (-4.53%) | 3,175,430 |
26 May 2018 | USD | 0.1388 | 0.1466 | 0.1348 | 0.1414 | 0.1414 | +0.003 (+1.95%) | 3,611,200 |
25 May 2018 | USD | 0.1428 | 0.147 | 0.1355 | 0.1387 | 0.1387 | -0.004 (-2.73%) | 3,247,240 |
24 May 2018 | USD | 0.1436 | 0.1478 | 0.1291 | 0.1426 | 0.1426 | -0.001 (-0.70%) | 3,886,930 |
23 May 2018 | USD | 0.1696 | 0.1706 | 0.1402 | 0.1436 | 0.1436 | -0.026 (-15.43%) | 3,884,030 |