Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2018 | USD | 0.19 | 0.207 | 0.1878 | 0.1965 | 0.1965 | +0.007 (+3.58%) | 5,184,710 |
21 Apr 2018 | USD | 0.1949 | 0.1951 | 0.1745 | 0.1897 | 0.1897 | -0.005 (-2.72%) | 4,263,380 |
20 Apr 2018 | USD | 0.1873 | 0.2009 | 0.1775 | 0.195 | 0.195 | +0.008 (+4.17%) | 6,837,090 |
19 Apr 2018 | USD | 0.1794 | 0.1889 | 0.179 | 0.1872 | 0.1872 | +0.008 (+4.58%) | 5,369,450 |
18 Apr 2018 | USD | 0.1685 | 0.1813 | 0.1683 | 0.179 | 0.179 | +0.01 (+5.98%) | 4,158,230 |
17 Apr 2018 | USD | 0.175 | 0.1808 | 0.1678 | 0.1689 | 0.1689 | -0.006 (-3.43%) | 5,052,560 |
16 Apr 2018 | USD | 0.1748 | 0.1763 | 0.1656 | 0.1749 | 0.1749 | -0 (-0.11%) | 4,763,230 |
15 Apr 2018 | USD | 0.1703 | 0.1759 | 0.1693 | 0.1751 | 0.1751 | +0.004 (+2.64%) | 2,486,620 |
14 Apr 2018 | USD | 0.1602 | 0.1763 | 0.1588 | 0.1706 | 0.1706 | +0.011 (+6.69%) | 3,477,760 |
13 Apr 2018 | USD | 0.1527 | 0.1702 | 0.1488 | 0.1599 | 0.1599 | +0.007 (+4.44%) | 3,626,570 |
12 Apr 2018 | USD | 0.1439 | 0.1536 | 0.1325 | 0.1531 | 0.1531 | +0.009 (+6.17%) | 3,041,690 |
11 Apr 2018 | USD | 0.1332 | 0.1461 | 0.1316 | 0.1442 | 0.1442 | +0.011 (+8.18%) | 5,539,430 |
10 Apr 2018 | USD | 0.1257 | 0.1348 | 0.1227 | 0.1333 | 0.1333 | +0.008 (+6.55%) | 4,475,740 |
9 Apr 2018 | USD | 0.1268 | 0.1348 | 0.121 | 0.1251 | 0.1251 | -0.002 (-1.57%) | 4,402,010 |
8 Apr 2018 | USD | 0.1236 | 0.1299 | 0.121 | 0.1271 | 0.1271 | +0.004 (+2.83%) | 4,403,120 |
7 Apr 2018 | USD | 0.1167 | 0.1288 | 0.1167 | 0.1236 | 0.1236 | +0.007 (+6.28%) | 2,648,150 |
6 Apr 2018 | USD | 0.1181 | 0.122 | 0.1118 | 0.1163 | 0.1163 | -0.002 (-1.69%) | 2,941,990 |
5 Apr 2018 | USD | 0.1205 | 0.1209 | 0.1127 | 0.1183 | 0.1183 | -0.004 (-2.87%) | 2,824,800 |
4 Apr 2018 | USD | 0.1335 | 0.138 | 0.1206 | 0.1218 | 0.1218 | -0.012 (-8.76%) | 5,583,970 |
3 Apr 2018 | USD | 0.1249 | 0.1402 | 0.121 | 0.1335 | 0.1335 | +0.009 (+6.97%) | 3,681,530 |
2 Apr 2018 | USD | 0.1152 | 0.1257 | 0.1138 | 0.1248 | 0.1248 | +0.01 (+8.62%) | 3,688,650 |
1 Apr 2018 | USD | 0.1227 | 0.1239 | 0.1079 | 0.1149 | 0.1149 | -0.007 (-6.13%) | 4,702,470 |
31 Mar 2018 | USD | 0.1181 | 0.1396 | 0.1181 | 0.1224 | 0.1224 | +0.005 (+3.99%) | 7,798,890 |
30 Mar 2018 | USD | 0.1157 | 0.1224 | 0.1073 | 0.1177 | 0.1177 | +0.001 (+0.94%) | 4,872,020 |
29 Mar 2018 | USD | 0.1428 | 0.1432 | 0.1146 | 0.1166 | 0.1166 | -0.026 (-18.29%) | 3,216,350 |
28 Mar 2018 | USD | 0.135 | 0.145 | 0.134 | 0.1427 | 0.1427 | +0.005 (+3.71%) | 5,791,740 |
27 Mar 2018 | USD | 0.157 | 0.1576 | 0.1376 | 0.1376 | 0.1376 | -0.02 (-12.63%) | 4,638,770 |
26 Mar 2018 | USD | 0.1816 | 0.2051 | 0.143 | 0.1575 | 0.1575 | -0.026 (-14.26%) | 15,280,400 |
25 Mar 2018 | USD | 0.1425 | 0.2265 | 0.1392 | 0.1837 | 0.1837 | +0.04 (+27.48%) | 35,856,900 |
24 Mar 2018 | USD | 0.1402 | 0.152 | 0.1394 | 0.1441 | 0.1441 | +0.006 (+4.34%) | 4,764,680 |