| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 0.121 | 0.1261 | 0.1173 | 0.1215 | 0.1215 | +0 (+0.33%) | 2,060,140 |
| 22 Nov 2017 | USD | 0.1162 | 0.1233 | 0.1152 | 0.1211 | 0.1211 | +0.006 (+4.85%) | 1,802,780 |
| 21 Nov 2017 | USD | 0.1221 | 0.1271 | 0.1145 | 0.1155 | 0.1155 | -0.007 (-5.48%) | 1,544,880 |
| 20 Nov 2017 | USD | 0.1158 | 0.1288 | 0.1148 | 0.1222 | 0.1222 | +0.006 (+4.98%) | 1,958,830 |
| 19 Nov 2017 | USD | 0.125 | 0.1262 | 0.1144 | 0.1164 | 0.1164 | -0.009 (-7.25%) | 1,803,800 |
| 18 Nov 2017 | USD | 0.1314 | 0.1327 | 0.1158 | 0.1255 | 0.1255 | -0.006 (-4.92%) | 2,032,040 |
| 17 Nov 2017 | USD | 0.139 | 0.1415 | 0.1244 | 0.132 | 0.132 | -0.006 (-4.56%) | 1,172,300 |
| 16 Nov 2017 | USD | 0.1548 | 0.1548 | 0.1342 | 0.1383 | 0.1383 | -0.016 (-10.31%) | 1,812,850 |
| 15 Nov 2017 | USD | 0.1503 | 0.1599 | 0.1481 | 0.1542 | 0.1542 | +0.005 (+3.35%) | 1,853,470 |
| 14 Nov 2017 | USD | 0.148 | 0.1554 | 0.1451 | 0.1492 | 0.1492 | +0.001 (+0.88%) | 1,713,400 |
| 13 Nov 2017 | USD | 0.1351 | 0.1586 | 0.1343 | 0.1479 | 0.1479 | +0.013 (+9.96%) | 1,406,630 |
| 12 Nov 2017 | USD | 0.1544 | 0.1572 | 0.1261 | 0.1345 | 0.1345 | -0.02 (-13.06%) | 1,844,010 |
| 11 Nov 2017 | USD | 0.1706 | 0.1762 | 0.152 | 0.1547 | 0.1547 | -0.019 (-11.19%) | 1,685,370 |
| 10 Nov 2017 | USD | 0.2009 | 0.2053 | 0.1627 | 0.1742 | 0.1742 | -0.026 (-13.07%) | 2,215,060 |
| 9 Nov 2017 | USD | 0.1914 | 0.2272 | 0.1859 | 0.2004 | 0.2004 | +0.01 (+5.42%) | 4,936,730 |
| 8 Nov 2017 | USD | 0.1624 | 0.29 | 0.1568 | 0.1901 | 0.1901 | +0.027 (+16.77%) | 3,288,260 |
| 7 Nov 2017 | USD | 0.1527 | 0.1711 | 0.1524 | 0.1628 | 0.1628 | +0.01 (+6.47%) | 1,256,590 |
| 6 Nov 2017 | USD | 0.1543 | 0.1582 | 0.1429 | 0.1529 | 0.1529 | -0.001 (-0.71%) | 972,241 |
| 5 Nov 2017 | USD | 0.1726 | 0.18 | 0.144 | 0.154 | 0.154 | -0.024 (-13.48%) | 2,152,080 |
| 4 Nov 2017 | USD | 0.1545 | 0.1849 | 0.1518 | 0.178 | 0.178 | +0.023 (+14.84%) | 827,584 |
| 3 Nov 2017 | USD | 0.155 | 0.1581 | 0.1411 | 0.155 | 0.155 | 0.0 (0.0%) | 1,492,860 |
| 2 Nov 2017 | USD | 0.1594 | 0.1635 | 0.1232 | 0.155 | 0.155 | -0.004 (-2.64%) | 873,177 |
| 1 Nov 2017 | USD | 0.1795 | 0.1899 | 0.1489 | 0.1592 | 0.1592 | -0.021 (-11.41%) | 1,261,310 |
| 31 Oct 2017 | USD | 0.2029 | 0.2044 | 0.1572 | 0.1797 | 0.1797 | -0.023 (-11.52%) | 975,321 |
| 30 Oct 2017 | USD | 0.2015 | 0.2136 | 0.1923 | 0.2031 | 0.2031 | +0.004 (+1.80%) | 1,706,970 |
| 29 Oct 2017 | USD | 0.1832 | 0.2169 | 0.1809 | 0.1995 | 0.1995 | +0.016 (+8.66%) | 1,068,250 |
| 28 Oct 2017 | USD | 0.1604 | 0.1839 | 0.1563 | 0.1836 | 0.1836 | +0.022 (+13.40%) | 743,834 |
| 27 Oct 2017 | USD | 0.1575 | 0.1684 | 0.1502 | 0.1619 | 0.1619 | +0.004 (+2.79%) | 686,420 |
| 26 Oct 2017 | USD | 0.1485 | 0.1599 | 0.1425 | 0.1575 | 0.1575 | +0.009 (+5.99%) | 621,461 |
| 25 Oct 2017 | USD | 0.1449 | 0.1678 | 0.1359 | 0.1486 | 0.1486 | +0.004 (+2.62%) | 1,078,510 |
