| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | USD | 0.1433 | 0.1537 | 0.1402 | 0.1448 | 0.1448 | +0.002 (+1.19%) | 1,403,210 |
| 23 Oct 2017 | USD | 0.1461 | 0.1487 | 0.1413 | 0.1431 | 0.1431 | -0.003 (-2.12%) | 585,770 |
| 22 Oct 2017 | USD | 0.1444 | 0.1505 | 0.137 | 0.1462 | 0.1462 | +0.002 (+1.32%) | 540,072 |
| 21 Oct 2017 | USD | 0.1484 | 0.1518 | 0.137 | 0.1443 | 0.1443 | -0.006 (-4.31%) | 369,015 |
| 20 Oct 2017 | USD | 0.1311 | 0.17 | 0.1291 | 0.1508 | 0.1508 | +0.02 (+14.94%) | 851,206 |
| 19 Oct 2017 | USD | 0.1325 | 0.1396 | 0.1199 | 0.1312 | 0.1312 | -0.001 (-1.06%) | 375,186 |
| 18 Oct 2017 | USD | 0.138 | 0.138 | 0.1143 | 0.1326 | 0.1326 | -0.005 (-3.98%) | 119,116 |
| 17 Oct 2017 | USD | 0.1391 | 0.1439 | 0.1324 | 0.1381 | 0.1381 | -0.001 (-0.65%) | 38,004 |
| 16 Oct 2017 | USD | 0.1401 | 0.1448 | 0.1324 | 0.139 | 0.139 | -0.001 (-0.64%) | 72,330 |
| 15 Oct 2017 | USD | 0.1423 | 0.1423 | 0.1259 | 0.1399 | 0.1399 | -0.002 (-1.48%) | 51,982 |
| 14 Oct 2017 | USD | 0.1308 | 0.1435 | 0.1261 | 0.142 | 0.142 | +0.011 (+8.65%) | 18,422 |
| 13 Oct 2017 | USD | 0.1286 | 0.1468 | 0.1208 | 0.1307 | 0.1307 | +0.002 (+1.71%) | 81,156 |
| 12 Oct 2017 | USD | 0.1305 | 0.1427 | 0.115 | 0.1285 | 0.1285 | -0.002 (-1.53%) | 154,623 |
| 11 Oct 2017 | USD | 0.1381 | 0.1449 | 0.125 | 0.1305 | 0.1305 | -0.008 (-5.50%) | 110,567 |
| 10 Oct 2017 | USD | 0.1249 | 0.1598 | 0.1021 | 0.1381 | 0.1381 | +0.013 (+10.66%) | 241,306 |
| 9 Oct 2017 | USD | 0.1433 | 0.1603 | 0.1175 | 0.1248 | 0.1248 | -0.018 (-12.91%) | 235,314 |
| 8 Oct 2017 | USD | 0.1508 | 0.2152 | 0.1386 | 0.1433 | 0.1433 | -0.015 (-9.59%) | 295,658 |
| 7 Oct 2017 | USD | 0.2748 | 0.2748 | 0.1543 | 0.1585 | 0.1585 | -0.117 (-42.36%) | 494,804 |
| 6 Oct 2017 | USD | 0.2854 | 0.2854 | 0.2314 | 0.275 | 0.275 | 0.0 (0.0%) | 1,490,480 |
