Victorian Plumbing Group PLC
Sector:
Consumer Discretionary,
Industry:
Home Improvement Retail
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2024 |
GBX |
79 |
80 |
78 |
78 |
78 |
-1 (-1.27%)
|
514,148 |
| 3 May 2024 |
GBX |
79 |
79 |
77.04 |
79 |
79 |
+0.2 (+0.25%)
|
112,994 |
| 2 May 2024 |
GBX |
78 |
79 |
77.5 |
78.8 |
78.8 |
+2.4 (+3.14%)
|
174,889 |
| 1 May 2024 |
GBX |
77 |
77 |
75 |
76.4 |
76.4 |
-0.6 (-0.78%)
|
1,906,280 |
| 30 Apr 2024 |
GBX |
76.6 |
77 |
75.58 |
77 |
77 |
+0.6 (+0.79%)
|
647,135 |
| 29 Apr 2024 |
GBX |
75.6 |
76.4 |
75 |
76.4 |
76.4 |
+1.6 (+2.14%)
|
368,520 |
| 26 Apr 2024 |
GBX |
76 |
76 |
74.792 |
74.8 |
74.8 |
-0.6 (-0.80%)
|
469,809 |
| 25 Apr 2024 |
GBX |
75.6 |
76 |
75 |
75.4 |
75.4 |
-0.4 (-0.53%)
|
670,177 |
| 24 Apr 2024 |
GBX |
76.4 |
76.8 |
75.8 |
75.8 |
75.8 |
-1.2 (-1.56%)
|
663,791 |
| 23 Apr 2024 |
GBX |
77 |
78 |
76.473 |
77 |
77 |
-1 (-1.28%)
|
228,400 |
| 22 Apr 2024 |
GBX |
78 |
78 |
76.2 |
78 |
78 |
0.0 (0.0%)
|
27,037 |
| 19 Apr 2024 |
GBX |
76.8 |
78.001 |
76 |
78 |
78 |
+1 (+1.30%)
|
86,972 |
| 18 Apr 2024 |
GBX |
76.6 |
77.993 |
76.6 |
77 |
77 |
0.0 (0.0%)
|
59,661 |
| 17 Apr 2024 |
GBX |
77.4 |
77.6 |
76.726 |
77 |
77 |
-0.4 (-0.52%)
|
1,175,848 |
| 16 Apr 2024 |
GBX |
77 |
78 |
76.974 |
77.4 |
77.4 |
-1.2 (-1.53%)
|
136,070 |
| 15 Apr 2024 |
GBX |
78.8 |
79 |
76.6 |
78.6 |
78.6 |
-0.2 (-0.25%)
|
117,717 |
| 12 Apr 2024 |
GBX |
78.6 |
79.52 |
78 |
78.8 |
78.8 |
-0.6 (-0.76%)
|
263,450 |
| 11 Apr 2024 |
GBX |
79 |
80 |
78.5812 |
79.4 |
79.4 |
+0.4 (+0.51%)
|
57,886 |
| 10 Apr 2024 |
GBX |
79 |
80 |
78.5932 |
79 |
79 |
-0.2 (-0.25%)
|
106,876 |
| 9 Apr 2024 |
GBX |
79.6 |
80 |
78.4 |
79.2 |
79.2 |
-0.2 (-0.25%)
|
63,732 |
| 8 Apr 2024 |
GBX |
79 |
81.8 |
78.2 |
79.4 |
79.4 |
0.0 (0.0%)
|
45,707 |
| 5 Apr 2024 |
GBX |
80 |
81 |
78.75 |
79.4 |
79.4 |
-1 (-1.24%)
|
166,379 |
| 4 Apr 2024 |
GBX |
80.4 |
81.8 |
79.1483 |
80.4 |
80.4 |
+0.4 (+0.50%)
|
87,907 |
| 3 Apr 2024 |
GBX |
80 |
80 |
78.8 |
80 |
80 |
0.0 (0.0%)
|
63,457 |
| 2 Apr 2024 |
GBX |
80 |
80.4 |
79.2 |
80 |
80 |
+0.7 (+0.88%)
|
344,119 |
| 28 Mar 2024 |
GBX |
79 |
81.9 |
78.0039 |
79.3 |
79.3 |
+0.7 (+0.89%)
|
2,271,549 |
| 27 Mar 2024 |
GBX |
78.6 |
79.95 |
78 |
78.6 |
78.6 |
+0.5 (+0.64%)
|
319,553 |
| 26 Mar 2024 |
GBX |
79 |
80 |
78.1 |
78.1 |
78.1 |
+0.1 (+0.13%)
|
270,732 |
| 25 Mar 2024 |
GBX |
79 |
80 |
77.5014 |
78 |
78 |
0.0 (0.0%)
|
2,472,029 |
| 22 Mar 2024 |
GBX |
79 |
79 |
77.5 |
78 |
78 |
-0.3 (-0.38%)
|
82,991 |
