| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 28.4762 | 28.4762 | 28.4762 | 28.4762 | 28.4762 | +0.032 (+0.11%) | 52 |
| 9 May 2024 | USD | 28.4442 | 28.4442 | 28.4442 | 28.4442 | 28.4442 | +0.072 (+0.25%) | 162 |
| 8 May 2024 | USD | 28.16 | 28.3724 | 28.16 | 28.3724 | 28.3724 | +0.017 (+0.06%) | 362 |
| 7 May 2024 | USD | 28.4999 | 28.4999 | 28.3559 | 28.3559 | 28.3559 | -0.124 (-0.44%) | 225 |
| 6 May 2024 | USD | 28.46 | 28.4804 | 28.46 | 28.4804 | 28.4804 | +0.348 (+1.24%) | 1,108 |
| 3 May 2024 | USD | 28.132 | 28.132 | 28.132 | 28.132 | 28.132 | +0.444 (+1.60%) | 100 |
| 2 May 2024 | USD | 27.688 | 27.688 | 27.688 | 27.688 | 27.688 | +0.397 (+1.45%) | 200 |
| 1 May 2024 | USD | 27.291 | 27.291 | 27.291 | 27.291 | 27.291 | -0.161 (-0.58%) | 163 |
| 30 Apr 2024 | USD | 27.5 | 27.5617 | 27.4515 | 27.4515 | 27.4515 | -0.287 (-1.04%) | 431 |
| 29 Apr 2024 | USD | 27.739 | 27.739 | 27.739 | 27.739 | 27.739 | +0.145 (+0.53%) | 32 |
| 26 Apr 2024 | USD | 27.594 | 27.594 | 27.594 | 27.594 | 27.594 | +0.022 (+0.08%) | 200 |
| 25 Apr 2024 | USD | 27.4376 | 27.5723 | 27.41 | 27.5723 | 27.5723 | -0.093 (-0.34%) | 2,473 |
| 24 Apr 2024 | USD | 27.62 | 27.665 | 27.62 | 27.665 | 27.665 | -0.158 (-0.57%) | 900 |
| 23 Apr 2024 | USD | 27.823 | 27.823 | 27.823 | 27.823 | 27.823 | +0.305 (+1.11%) | 100 |
| 22 Apr 2024 | USD | 27.39 | 27.593 | 27.39 | 27.518 | 27.518 | +0.231 (+0.85%) | 2,300 |
| 19 Apr 2024 | USD | 27.05 | 27.2866 | 27.05 | 27.2866 | 27.2866 | -0.1 (-0.37%) | 275 |
| 18 Apr 2024 | USD | 27.387 | 27.387 | 27.387 | 27.387 | 27.387 | +0.095 (+0.35%) | 400 |
| 17 Apr 2024 | USD | 27.6 | 27.65 | 27.292 | 27.292 | 27.292 | -0.322 (-1.17%) | 800 |
| 16 Apr 2024 | USD | 27.614 | 27.614 | 27.614 | 27.614 | 27.614 | +0.017 (+0.06%) | 100 |
| 15 Apr 2024 | USD | 27.597 | 27.597 | 27.597 | 27.597 | 27.597 | -0.268 (-0.96%) | 100 |
| 12 Apr 2024 | USD | 27.8645 | 27.8645 | 27.8645 | 27.8645 | 27.8645 | -0.6 (-2.11%) | 28 |
| 11 Apr 2024 | USD | 28.47 | 28.47 | 28.464 | 28.464 | 28.464 | -0.024 (-0.08%) | 300 |
| 10 Apr 2024 | USD | 28.43 | 28.488 | 28.43 | 28.488 | 28.488 | -0.471 (-1.63%) | 200 |
| 9 Apr 2024 | USD | 29.17 | 29.17 | 28.959 | 28.959 | 28.959 | -0.096 (-0.33%) | 300 |
| 8 Apr 2024 | USD | 29.055 | 29.055 | 29.055 | 29.055 | 29.055 | +0.122 (+0.42%) | 300 |
| 5 Apr 2024 | USD | 28.933 | 28.933 | 28.933 | 28.933 | 28.933 | +0.121 (+0.42%) | 100 |
| 4 Apr 2024 | USD | 28.8121 | 28.8121 | 28.8121 | 28.8121 | 28.8121 | -0.502 (-1.71%) | 82 |
| 3 Apr 2024 | USD | 29.26 | 29.314 | 29.26 | 29.314 | 29.314 | +0.125 (+0.43%) | 200 |
| 2 Apr 2024 | USD | 29.17 | 29.189 | 29.17 | 29.189 | 29.189 | -0.345 (-1.17%) | 400 |
| 1 Apr 2024 | USD | 29.58 | 29.58 | 29.534 | 29.534 | 29.534 | -0.212 (-0.71%) | 300 |
