| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 27 | 27 | 26.961 | 26.961 | 26.961 | +0.279 (+1.05%) | 300 |
| 31 May 2023 | USD | 26.682 | 26.682 | 26.682 | 26.682 | 26.682 | -0.081 (-0.30%) | 200 |
| 30 May 2023 | USD | 27.03 | 27.03 | 26.763 | 26.763 | 26.763 | -0.42 (-1.55%) | 400 |
| 26 May 2023 | USD | 27.183 | 27.183 | 27.183 | 27.183 | 27.183 | +0.028 (+0.10%) | 200 |
| 25 May 2023 | USD | 27.155 | 27.155 | 27.155 | 27.155 | 27.155 | -0.298 (-1.09%) | 100 |
| 24 May 2023 | USD | 27.453 | 27.453 | 27.453 | 27.453 | 27.453 | -0.325 (-1.17%) | 100 |
| 23 May 2023 | USD | 28.04 | 28.04 | 27.778 | 27.778 | 27.778 | -0.308 (-1.10%) | 400 |
| 22 May 2023 | USD | 28.179 | 28.179 | 28.086 | 28.086 | 28.086 | +0.088 (+0.31%) | 300 |
| 19 May 2023 | USD | 27.98 | 27.998 | 27.98 | 27.998 | 27.998 | +0.048 (+0.17%) | 300 |
| 18 May 2023 | USD | 27.711 | 27.95 | 27.711 | 27.95 | 27.95 | +0.12 (+0.43%) | 6,400 |
| 17 May 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.054 (-0.19%) | 800 |
| 16 May 2023 | USD | 28.08 | 28.08 | 27.884 | 27.884 | 27.884 | -0.328 (-1.16%) | 500 |
| 15 May 2023 | USD | 28.2 | 28.212 | 28.18 | 28.212 | 28.212 | +0.089 (+0.32%) | 500 |
| 12 May 2023 | USD | 28.04 | 28.123 | 28.011 | 28.123 | 28.123 | -0.035 (-0.12%) | 2,000 |
| 11 May 2023 | USD | 28.18 | 28.2 | 28.14 | 28.158 | 28.158 | -0.257 (-0.90%) | 900 |
| 10 May 2023 | USD | 28.64 | 28.68 | 28.265 | 28.415 | 28.415 | -0.068 (-0.24%) | 900 |
| 9 May 2023 | USD | 28.46 | 28.51 | 28.46 | 28.483 | 28.483 | -0.363 (-1.26%) | 700 |
| 8 May 2023 | USD | 29.09 | 29.09 | 28.846 | 28.846 | 28.846 | -0.059 (-0.20%) | 1,200 |
| 5 May 2023 | USD | 28.905 | 28.905 | 28.905 | 28.905 | 28.905 | +0.268 (+0.94%) | 100 |
| 4 May 2023 | USD | 28.637 | 28.637 | 28.637 | 28.637 | 28.637 | -0.119 (-0.41%) | 200 |
| 3 May 2023 | USD | 28.78 | 28.78 | 28.75 | 28.756 | 28.756 | -0.024 (-0.08%) | 600 |
| 2 May 2023 | USD | 28.589 | 28.78 | 28.589 | 28.78 | 28.78 | -0.204 (-0.70%) | 1,100 |
| 1 May 2023 | USD | 29.14 | 29.14 | 28.931 | 28.984 | 28.984 | +0.021 (+0.07%) | 1,200 |
| 28 Apr 2023 | USD | 28.81 | 28.963 | 28.81 | 28.963 | 28.963 | +0.122 (+0.42%) | 200 |
| 27 Apr 2023 | USD | 28.6 | 28.841 | 28.6 | 28.841 | 28.841 | +0.329 (+1.15%) | 300 |
| 26 Apr 2023 | USD | 28.45 | 28.512 | 28.45 | 28.512 | 28.512 | -0.173 (-0.60%) | 400 |
| 25 Apr 2023 | USD | 28.54 | 28.758 | 28.54 | 28.685 | 28.685 | -0.075 (-0.26%) | 400 |
| 24 Apr 2023 | USD | 29.18 | 29.18 | 28.76 | 28.76 | 28.76 | +0.032 (+0.11%) | 1,200 |
| 21 Apr 2023 | USD | 28.69 | 28.728 | 28.61 | 28.728 | 28.728 | +0.101 (+0.35%) | 1,100 |
| 20 Apr 2023 | USD | 28.64 | 28.65 | 28.627 | 28.627 | 28.627 | -0.133 (-0.46%) | 700 |
