| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 28.64 | 28.65 | 28.627 | 28.627 | 28.627 | -0.133 (-0.46%) | 700 |
| 19 Apr 2023 | USD | 28.82 | 28.82 | 28.76 | 28.76 | 28.76 | +0.08 (+0.28%) | 17,300 |
| 18 Apr 2023 | USD | 28.46 | 28.68 | 28.46 | 28.68 | 28.68 | +0.18 (+0.63%) | 1,800 |
| 17 Apr 2023 | USD | 28.497 | 28.5 | 28.475 | 28.5 | 28.5 | +0.166 (+0.59%) | 600 |
| 14 Apr 2023 | USD | 28.415 | 28.415 | 28.201 | 28.334 | 28.334 | -0.066 (-0.23%) | 300 |
| 13 Apr 2023 | USD | 27.79 | 28.4 | 27.79 | 28.4 | 28.4 | +0.319 (+1.14%) | 800 |
| 12 Apr 2023 | USD | 28.09 | 28.09 | 28.06 | 28.081 | 28.081 | -0.11 (-0.39%) | 400 |
| 11 Apr 2023 | USD | 28.14 | 28.324 | 28.14 | 28.191 | 28.191 | +0.211 (+0.75%) | 1,800 |
| 10 Apr 2023 | USD | 27.9 | 27.98 | 27.9 | 27.98 | 27.98 | +0.136 (+0.49%) | 800 |
| 6 Apr 2023 | USD | 27.785 | 27.844 | 27.77 | 27.844 | 27.844 | +0.041 (+0.15%) | 900 |
| 5 Apr 2023 | USD | 27.803 | 27.803 | 27.803 | 27.803 | 27.803 | -0.068 (-0.24%) | 100 |
| 4 Apr 2023 | USD | 27.775 | 27.871 | 27.775 | 27.871 | 27.871 | -0.314 (-1.11%) | 800 |
| 3 Apr 2023 | USD | 28.42 | 28.42 | 28.17 | 28.185 | 28.185 | +0.112 (+0.40%) | 400 |
| 31 Mar 2023 | USD | 28.1 | 28.1 | 28.073 | 28.073 | 28.073 | +0.316 (+1.14%) | 300 |
| 30 Mar 2023 | USD | 27.845 | 27.845 | 27.757 | 27.757 | 27.757 | +0.137 (+0.50%) | 200 |
| 29 Mar 2023 | USD | 27.63 | 27.63 | 27.62 | 27.62 | 27.62 | +0.195 (+0.71%) | 600 |
| 28 Mar 2023 | USD | 27.425 | 27.425 | 27.425 | 27.425 | 27.425 | +0.05 (+0.18%) | 100 |
| 27 Mar 2023 | USD | 27.17 | 27.375 | 26.99 | 27.375 | 27.375 | +0.182 (+0.67%) | 3,100 |
| 24 Mar 2023 | USD | 26.79 | 27.193 | 26.79 | 27.193 | 27.193 | +0.257 (+0.95%) | 400 |
| 23 Mar 2023 | USD | 27.32 | 27.32 | 26.936 | 26.936 | 26.936 | -0.177 (-0.65%) | 400 |
| 22 Mar 2023 | USD | 27.78 | 27.78 | 27.113 | 27.113 | 27.113 | -0.316 (-1.15%) | 200 |
| 21 Mar 2023 | USD | 27.46 | 27.46 | 27.429 | 27.429 | 27.429 | +0.234 (+0.86%) | 200 |
| 20 Mar 2023 | USD | 27.216 | 27.23 | 27.195 | 27.195 | 27.195 | +0.357 (+1.33%) | 900 |
| 17 Mar 2023 | USD | 26.815 | 26.838 | 26.75 | 26.838 | 26.838 | -0.351 (-1.29%) | 1,300 |
| 16 Mar 2023 | USD | 26.79 | 27.189 | 26.79 | 27.189 | 27.189 | +0.348 (+1.30%) | 600 |
| 15 Mar 2023 | USD | 26.67 | 26.841 | 26.67 | 26.841 | 26.841 | -0.36 (-1.32%) | 200 |
| 14 Mar 2023 | USD | 27.1 | 27.201 | 27.1 | 27.201 | 27.201 | +0.208 (+0.77%) | 300 |
| 13 Mar 2023 | USD | 26.72 | 26.993 | 26.72 | 26.993 | 26.993 | -0.362 (-1.32%) | 2,300 |
| 10 Mar 2023 | USD | 27.355 | 27.355 | 27.355 | 27.355 | 27.355 | -0.526 (-1.89%) | 200 |
| 9 Mar 2023 | USD | 28.11 | 28.11 | 27.8813 | 27.8813 | 27.8813 | -0.339 (-1.20%) | 240 |
