| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 28.11 | 28.11 | 28.065 | 28.065 | 28.065 | -0.093 (-0.33%) | 300 |
| 25 Jan 2023 | USD | 28.01 | 28.158 | 28.01 | 28.158 | 28.158 | +0.127 (+0.45%) | 300 |
| 24 Jan 2023 | USD | 27.921 | 28.031 | 27.92 | 28.031 | 28.031 | +0.142 (+0.51%) | 2,100 |
| 23 Jan 2023 | USD | 27.83 | 27.92 | 27.83 | 27.889 | 27.889 | +0.23 (+0.83%) | 1,000 |
| 20 Jan 2023 | USD | 27.62 | 27.659 | 27.62 | 27.659 | 27.659 | +0.409 (+1.50%) | 500 |
| 19 Jan 2023 | USD | 27.349 | 27.349 | 27.25 | 27.25 | 27.25 | -0.106 (-0.39%) | 300 |
| 18 Jan 2023 | USD | 27.77 | 27.77 | 27.356 | 27.356 | 27.356 | -0.569 (-2.04%) | 600 |
| 17 Jan 2023 | USD | 28.21 | 28.21 | 27.925 | 27.925 | 27.925 | +0.133 (+0.48%) | 4,100 |
| 13 Jan 2023 | USD | 27.737 | 27.792 | 27.737 | 27.792 | 27.792 | +0.086 (+0.31%) | 600 |
| 12 Jan 2023 | USD | 27.706 | 27.706 | 27.706 | 27.706 | 27.706 | +0.264 (+0.96%) | 100 |
| 11 Jan 2023 | USD | 27.442 | 27.442 | 27.442 | 27.442 | 27.442 | +0.291 (+1.07%) | 100 |
| 10 Jan 2023 | USD | 27.01 | 27.151 | 27.01 | 27.151 | 27.151 | +0.19 (+0.70%) | 100 |
| 9 Jan 2023 | USD | 26.961 | 26.961 | 26.961 | 26.961 | 26.961 | -0.112 (-0.41%) | 300 |
| 6 Jan 2023 | USD | 26.726 | 27.11 | 26.726 | 27.073 | 27.073 | +0.47 (+1.77%) | 1,100 |
| 5 Jan 2023 | USD | 26.67 | 26.67 | 26.603 | 26.603 | 26.603 | -0.335 (-1.24%) | 200 |
| 4 Jan 2023 | USD | 27 | 27 | 26.915 | 26.938 | 26.938 | +0.411 (+1.55%) | 600 |
| 3 Jan 2023 | USD | 26.665 | 26.665 | 26.527 | 26.527 | 26.527 | -0.163 (-0.61%) | 400 |
| 30 Dec 2022 | USD | 26.89 | 26.89 | 26.56 | 26.69 | 26.69 | -0.007 (-0.03%) | 800 |
| 29 Dec 2022 | USD | 26.7 | 26.7 | 26.63 | 26.697 | 26.697 | +0.4 (+1.52%) | 2,000 |
| 28 Dec 2022 | USD | 26.67 | 26.67 | 26.297 | 26.297 | 26.297 | -0.526 (-1.96%) | 1,100 |
| 27 Dec 2022 | USD | 26.79 | 26.823 | 26.79 | 26.823 | 26.823 | -0.03 (-0.11%) | 100 |
| 23 Dec 2022 | USD | 26.72 | 26.853 | 26.72 | 26.853 | 26.853 | -0.019 (-0.07%) | 500 |
| 22 Dec 2022 | USD | 26.85 | 26.872 | 26.85 | 26.872 | 26.872 | -0.282 (-1.04%) | 100 |
| 21 Dec 2022 | USD | 27.154 | 27.154 | 27.154 | 27.154 | 27.154 | +0.207 (+0.77%) | 200 |
| 20 Dec 2022 | USD | 26.95 | 26.95 | 26.91 | 26.947 | 26.947 | +0.035 (+0.13%) | 700 |
| 19 Dec 2022 | USD | 27.02 | 27.02 | 26.91 | 26.912 | 26.912 | -0.302 (-1.11%) | 3,700 |
| 16 Dec 2022 | USD | 27.214 | 27.214 | 27.214 | 27.214 | 27.214 | -0.245 (-0.89%) | 100 |
| 15 Dec 2022 | USD | 27.41 | 27.525 | 27.41 | 27.459 | 27.459 | -0.371 (-1.33%) | 1,000 |
| 14 Dec 2022 | USD | 28.027 | 28.027 | 27.665 | 27.83 | 27.83 | -0.17 (-0.61%) | 800 |
| 13 Dec 2022 | USD | 28.21 | 28.21 | 28 | 28 | 28 | +0.291 (+1.05%) | 600 |
