| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 28.21 | 28.21 | 28 | 28 | 28 | +0.291 (+1.05%) | 600 |
| 12 Dec 2022 | USD | 27.63 | 27.709 | 27.63 | 27.709 | 27.709 | +0.094 (+0.34%) | 500 |
| 9 Dec 2022 | USD | 27.615 | 27.615 | 27.615 | 27.615 | 27.615 | -0.023 (-0.08%) | 100 |
| 8 Dec 2022 | USD | 27.35 | 27.715 | 27.35 | 27.638 | 27.638 | +0.033 (+0.12%) | 1,200 |
| 7 Dec 2022 | USD | 27.82 | 27.85 | 27.605 | 27.605 | 27.605 | -0.133 (-0.48%) | 1,000 |
| 6 Dec 2022 | USD | 27.925 | 27.925 | 27.6 | 27.738 | 27.738 | -0.287 (-1.02%) | 500 |
| 5 Dec 2022 | USD | 28.32 | 28.33 | 28.025 | 28.025 | 28.025 | -0.385 (-1.36%) | 600 |
| 2 Dec 2022 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.082 (-0.29%) | 400 |
| 1 Dec 2022 | USD | 28.49 | 28.5 | 28.48 | 28.492 | 28.492 | +0.084 (+0.30%) | 1,000 |
| 30 Nov 2022 | USD | 28.29 | 28.408 | 28.29 | 28.408 | 28.408 | +0.559 (+2.01%) | 200 |
| 29 Nov 2022 | USD | 27.849 | 27.849 | 27.849 | 27.849 | 27.849 | +0.131 (+0.47%) | 100 |
| 28 Nov 2022 | USD | 28 | 28 | 27.69 | 27.718 | 27.718 | -0.322 (-1.15%) | 800 |
| 25 Nov 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.13 (+0.47%) | 100 |
| 23 Nov 2022 | USD | 27.75 | 27.91 | 27.75 | 27.91 | 27.91 | +0.165 (+0.59%) | 300 |
| 22 Nov 2022 | USD | 27.72 | 27.745 | 27.72 | 27.745 | 27.745 | +0.174 (+0.63%) | 400 |
| 21 Nov 2022 | USD | 27.48 | 27.571 | 27.48 | 27.571 | 27.571 | +0.029 (+0.11%) | 400 |
| 18 Nov 2022 | USD | 27.58 | 27.615 | 27.47 | 27.542 | 27.542 | +0.157 (+0.57%) | 1,600 |
| 17 Nov 2022 | USD | 27.385 | 27.385 | 27.385 | 27.385 | 27.385 | 0.0 (0.0%) | 100 |
| 16 Nov 2022 | USD | 27.3 | 27.385 | 27.3 | 27.385 | 27.385 | +0.052 (+0.19%) | 700 |
| 15 Nov 2022 | USD | 27.48 | 27.488 | 27.333 | 27.333 | 27.333 | +0.284 (+1.05%) | 300 |
| 14 Nov 2022 | USD | 27.26 | 27.286 | 27.049 | 27.049 | 27.049 | -0.097 (-0.36%) | 500 |
| 11 Nov 2022 | USD | 27.22 | 27.22 | 27.146 | 27.146 | 27.146 | +0.08 (+0.30%) | 200 |
| 10 Nov 2022 | USD | 26.27 | 27.066 | 26.27 | 27.066 | 27.066 | +1.062 (+4.08%) | 1,900 |
| 9 Nov 2022 | USD | 26.15 | 26.328 | 26.004 | 26.004 | 26.004 | -0.3 (-1.14%) | 2,500 |
| 8 Nov 2022 | USD | 26.43 | 26.43 | 26.304 | 26.304 | 26.304 | -0.121 (-0.46%) | 800 |
| 7 Nov 2022 | USD | 26.54 | 26.54 | 26.18 | 26.425 | 26.425 | +0.242 (+0.92%) | 1,200 |
| 4 Nov 2022 | USD | 26.183 | 26.183 | 26.183 | 26.183 | 26.183 | +0.389 (+1.51%) | 200 |
| 3 Nov 2022 | USD | 25.794 | 25.794 | 25.794 | 25.794 | 25.794 | -0.051 (-0.20%) | 100 |
| 2 Nov 2022 | USD | 26.34 | 26.41 | 25.845 | 25.845 | 25.845 | -0.72 (-2.71%) | 800 |
| 1 Nov 2022 | USD | 26.59 | 26.59 | 26.53 | 26.565 | 26.565 | -0.131 (-0.49%) | 500 |
